24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$55.58万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,932.38万 | $26.14亿 | 0.02% |
| 148 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $178.78万 | $9.32亿 | -3.96% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.38 | $29.80 | $28.75 | $1.35万 | — | 1.70% |
| 622 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.66万 | $495.80万 | -2.87% |
| 627 |
CRWDBCRWDB
|
$258.07 | $268.00 | $245.92 | $11.90万 | — | -2.80% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.27 | $570.65 | $551.62 | $22.21万 | $199.34万 | -1.87% |
| 7 |
PEPEPepe
|
$0.00000531 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.81% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.87 | $109.11 | $96.08 | $2,611.99万 | $3,828.31万 | -6.90% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.10万 | $45.40亿 | 0.02% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $21.14万 | $3,871.50万 | -0.52% |
| 41 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,510.77万 | $12.02亿 | -1.63% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$220.13 | $229.94 | $213.43 | $167.72万 | $497.76万 | -4.21% |
| 649 |
XVGVerge
|
$0.002435 | $0.002543 | $0.002406 | $9.23万 | $4,133.21万 | -2.91% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.55 | $103.85 | $99.26 | $2.05亿 | $605.20亿 | -1.70% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.33 | $407.21 | $398.47 | $398.95万 | $2,364.09万 | 0.21% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.45 | $327.65 | $281.20 | $9,413.91万 | $8,245.89万 | -12.83% |
| 136 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $208.32万 | $15.96亿 | 1.26% |
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,537.73万 | $30.20亿 | -1.72% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Plasma - 数字货币市值
USD.AI - 数字货币市值
Nillion - 比特币
Uniswap - BTC行情
Initia - 币种排行
Haedal - 加密货币行情
比特币
Blur - BTC行情
NFP - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
应用链 - 加密货币行情
比特币 - BTC行情
Pepe - 数字货币市值
币安币 - 数字货币市值
莱特币 - 比特币行情
Chainlink - 加密货币行情
Gram - 比特币行情
大零币 - 币种排行
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
USD1 - 比特币
应用链 - 加密货币行情
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Sei - BTC行情
Internet - BTC行情
Katana - 比特币
Arbitrum - 数字货币市值
USD1 - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 币种排行
Aster - 币种排行
Ripple USD - 数字货币市值
Plasma - 比特币行情