24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$109.62万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,608.49万 | $26.12亿 | -0.04% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $221.12万 | $9.36亿 | 0.88% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.35万 | — | -1.01% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.82万 | $510.16万 | 1.57% |
| 676 |
CRWDBCRWDB
|
$268.54 | $271.59 | $258.25 | $3.69万 | — | 2.82% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.24万 | $189.93万 | 3.13% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,831.19万 | $18.51亿 | 16.36% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.64 | $105.45 | $93.78 | $6,327.34万 | $8,605.12万 | 11.50% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.75万 | $45.60亿 | -0.04% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $866.56万 | $11.59亿 | 0.96% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.42 | $228.75 | $209.27 | $368.74万 | $496.84万 | 7.18% |
| 602 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.07% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.75% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.23 | $412.92 | $395.48 | $484.15万 | $2,768.22万 | 3.54% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.64 | $326.85 | $314.82 | $682.17万 | $4,553.25万 | 2.19% |
| 175 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $120.47万 | $15.21亿 | 1.75% |
| 41 |
TAOBittensor
|
$256.3 | $259.70 | $247.30 | $982.19万 | $29.26亿 | 3.10% |
相关站点
共 40 个
币安币 - 比特币行情
Injective - 数字货币市值
EUR - 比特币行情
Official Trump - 加密货币行情
Chainlink - 币种排行
Vana - 加密货币行情
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - 比特币
币安币 - 以太坊ETH价格
Plume - 比特币行情
Aptos - 以太坊ETH价格
USDC - 币种排行
First Digital - 比特币
Bittensor - BTC行情
比特币 - 币种排行
Gitcoin - BTC行情
Aerodrome - 加密货币行情
Tutorial - BTC行情
Tokamak - 数字货币市值
艾达币 - 比特币
Artificial Inu - BTC行情
United Stables - 加密货币行情
莱特币 - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
Tokamak - 比特币
Vana - 比特币
Avalanche - BTC行情
Ripple USD - 币种排行
Tether Gold - 数字货币市值
USDC - BTC行情
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Caldera - 加密货币行情
Hedera - BTC行情
Aptos - 比特币
Vana - 数字货币市值
Caldera - 比特币行情