24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00788
24H 成交量$42.41万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,434.34万 | $26.20亿 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $251.15万 | $9.45亿 | -4.52% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 626 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.372 | $11.36万 | $509.04万 | -3.36% |
| 639 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $10.23万 | — | -6.82% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.6 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.41% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -1.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.44 | $109.11 | $96.08 | $3,214.54万 | $6,066.38万 | -3.42% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $113.19万 | $45.36亿 | 0.04% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,358.46万 | $11.88亿 | -2.77% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.71万 | $510.49万 | -2.77% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.92% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.58% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $411.91 | $397.80 | $431.77万 | $2,451.45万 | -1.74% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $327.65 | $287.85 | $5,093.32万 | $5,234.63万 | -10.20% |
| 142 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $179.11万 | $15.77亿 | -2.29% |
| 42 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,207.83万 | $30.09亿 | -3.07% |
相关站点
共 40 个
USDC - BTC行情
Pump.fun - 比特币
比特现金 - 比特币行情
Nillion - 比特币行情
Plasma - 加密货币行情
恒星币 - 币种排行
Caldera - 加密货币行情
Sui - 以太坊ETH价格
USD1 - BTC行情
Haedal - 数字货币市值
Blur - 比特币
Bittensor - BTC行情
Artificial Inu - 比特币行情
First Digital - BTC行情
Raydium - 比特币
MegaETH - 比特币
Injective - 比特币行情
Blur - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - 币种排行
Solana - 币种排行
波场 - BTC行情
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Sei - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - BTC行情
Tether Gold - 加密货币行情
Gram - 币种排行
JasmyCoin - 比特币行情
LITEB - 币种排行
Internet - 币种排行
LITEB - 数字货币市值
Celo - 以太坊ETH价格
Aster - 比特币
波场 - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格