24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0494
24H 成交量$57.17万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,012.68万 | $26.14亿 | 0.05% |
| 160 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.62万 | $9.32亿 | -9.89% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.32万 | — | 1.33% |
| 588 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.44万 | $495.80万 | -8.25% |
| 660 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.77万 | — | 2.79% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.3 | $565.94 | $540.70 | $20.53万 | $199.34万 | -2.70% |
| 7 |
PEPEPepe
|
$0.00000456 | $0.00000568 | $0.0000044 | $2.24亿 | $232.04万 | -8.98% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.04 | $105.45 | $87.08 | $3,015.33万 | $3,828.31万 | -11.88% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.32万 | $45.40亿 | -0.04% |
| 490 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.05万 | $3,871.50万 | -8.51% |
| 38 |
ARBArbitrum
|
$0.1553 | $0.176 | $0.1511 | $2,147.73万 | $12.02亿 | -9.76% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.87 | $229.52 | $206.26 | $139.36万 | $497.76万 | -4.27% |
| 593 |
XVGVerge
|
$0.002273 | $0.002517 | $0.002219 | $18.93万 | $4,133.21万 | -9.04% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.66 | $103.18 | $95.00 | $3.49亿 | $605.20亿 | -5.74% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.94 | $407.21 | $396.13 | $466.06万 | $2,364.09万 | -0.97% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.93 | $296.46 | $280.20 | $8,970.51万 | $8,245.89万 | -4.16% |
| 126 |
MORPHOMorpho
|
$2.161 | $2.29 | $2.11 | $306.75万 | $15.96亿 | -3.87% |
| 30 |
TAOBittensor
|
$238 | $260.30 | $233.60 | $2,704.57万 | $30.20亿 | -7.86% |
相关站点
共 40 个
比特现金 - 加密货币行情
波场 - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
币安币 - BTC行情
PancakeSwap - 加密货币行情
Ripple USD - 比特币
World Liberty - 币种排行
应用链 - 数字货币市值
Particle - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
Raydium - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Aave - 数字货币市值
Quant - BTC行情
Haedal - 比特币行情
Gram - 加密货币行情
Aster - 加密货币行情
Zama - 比特币行情
Haedal - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 币种排行
United Stables - 加密货币行情
Hedera - 加密货币行情
Ondo - 加密货币行情
Aave - 比特币
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Quant - 比特币
牛来 - 币种排行
Plasma - 币种排行
Particle - 比特币行情