24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0908
24H 成交量$36.44万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,609.47万 | $26.12亿 | -0.05% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $220.22万 | $9.36亿 | 0.58% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.79万 | $510.16万 | 1.04% |
| 677 |
CRWDBCRWDB
|
$268.23 | $271.59 | $258.25 | $3.69万 | — | 2.79% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.27万 | $189.93万 | 3.04% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,798.48万 | $18.51亿 | 15.89% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.3 | $105.45 | $93.78 | $6,369.28万 | $8,605.12万 | 10.55% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 532 |
NOTNotcoin
|
$0.000386 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 4.32% |
| 51 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1658 | $863.56万 | $11.59亿 | 0.66% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.07 | $228.75 | $209.27 | $369.34万 | $496.84万 | 7.07% |
| 605 |
XVGVerge
|
$0.002486 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 2.64% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.86 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.77% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.94 | $412.92 | $395.48 | $484.52万 | $2,768.22万 | 3.32% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.66 | $326.85 | $314.82 | $680.07万 | $4,553.25万 | 2.13% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.78万 | $15.21亿 | 1.89% |
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $976.86万 | $29.26亿 | 2.90% |
相关站点
共 40 个
United Stables - BTC行情
Zama - 数字货币市值
Chainlink - BTC行情
Caldera - 币种排行
Filecoin - 比特币行情
Celestia - 比特币行情
Artificial - 币种排行
Celo - 币种排行
狗币 - 数字货币市值
莱特币 - 加密货币行情
Artificial Inu - BTC行情
以太坊 - BTC行情
Tutorial - 币种排行
Quant - 比特币行情
Plasma - 数字货币市值
NFP - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
USD1 - 比特币
PancakeSwap - 比特币
Pepe - 比特币
波场 - BTC行情
Bittensor - 币种排行
Haedal - BTC行情
Internet - 币种排行
大零币 - 币种排行
Uniswap - 比特币行情
Filecoin - 数字货币市值
Hedera - 比特币
Gram - BTC行情
莱特币 - 比特币
Brevis - 数字货币市值
Caldera - 比特币
瑞波币 - 币种排行
Sui - 以太坊ETH价格
Brevis - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格