24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,887.21万 | $26.14亿 | 0.02% |
| 173 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $216.63万 | $9.32亿 | -4.66% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.80万 | $495.80万 | -7.73% |
| 664 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $10.15万 | — | 3.26% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.08 | $565.94 | $534.21 | $21.46万 | $199.34万 | -2.93% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.11 | $105.45 | $83.54 | $3,654.20万 | $3,828.31万 | -12.31% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,112.68万 | $45.40亿 | -0.10% |
| 445 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 35 |
ARBArbitrum
|
$0.1583 | $0.176 | $0.148 | $2,519.55万 | $12.02亿 | -3.94% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.48 | $229.52 | $203.45 | $132.04万 | $497.76万 | -3.01% |
| 553 |
XVGVerge
|
$0.002227 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.51% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.11 | $103.18 | $92.34 | $4.42亿 | $605.20亿 | -2.51% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.73 | $407.21 | $393.56 | $529.84万 | $2,364.09万 | -0.67% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $294.49 | $278.00 | $8,584.15万 | $8,245.89万 | -3.72% |
| 112 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $444.15万 | $15.96亿 | -8.26% |
| 28 |
TAOBittensor
|
$236.7 | $260.30 | $220.20 | $3,716.71万 | $30.20亿 | -4.21% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - BTC行情
Katana - 加密货币行情
Particle - BTC行情
Plasma - 以太坊ETH价格
USDC - 比特币
狗币 - 比特币行情
Raydium - 比特币
Aster - 比特币
Hedera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 币种排行
牛来 - 比特币行情
Sei - 数字货币市值
Horizen - 加密货币行情
莱特币 - BTC行情
PancakeSwap - BTC行情
Caldera - 比特币
Initia - 比特币行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
Horizen - 币种排行
瑞波币 - 比特币行情
Polkadot - 比特币
Starknet - 加密货币行情
THORChain - 比特币
Worldcoin - 数字货币市值
THORChain - 比特币
Celo - 比特币行情
Pudgy Penguins - 比特币