Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.64
0.37%
≈ ￥413.424
($0.23)
更新于 2026-10-30 17:05:01
24H 最高$62.87
24H 最低$61.50
今日开盘$62.41
24H 成交量$40.56万
流通市值$239.36万
24H 涨跌额($0.23)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,673.20万 | $26.14亿 | 0.03% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $222.41万 | $9.32亿 | -4.74% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.57万 | — | 1.49% |
| 483 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $41.85万 | $495.80万 | -3.20% |
| 670 |
CRWDBCRWDB
|
$258.39 | $268.00 | $248.20 | $9.38万 | — | 2.73% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.33 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.23% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -1.00% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,382.70万 | $3,828.31万 | -13.94% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,193.05万 | $45.40亿 | -0.10% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,732.25万 | $12.02亿 | -0.91% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$208.78 | $229.52 | $203.45 | $131.07万 | $497.76万 | -4.41% |
| 551 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.85万 | $4,133.21万 | -7.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.92% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.97 | $407.21 | $393.43 | $553.48万 | $2,364.09万 | -1.50% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $293.31 | $278.00 | $7,598.93万 | $8,245.89万 | -2.96% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.92万 | $15.96亿 | -5.93% |
| 29 |
TAOBittensor
|
$233.9 | $260.30 | $220.20 | $4,068.77万 | $30.20亿 | -5.91% |
相关站点
共 40 个
Pendle - 比特币
BEAMX - 比特币
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币
Filecoin - 比特币行情
币安币 - 比特币行情
Ethena - 比特币
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
Render - 比特币行情
瑞波币 - BTC行情
THORChain - 数字货币市值
狗币 - 加密货币行情
Aster - BTC行情
Raydium - BTC行情
PancakeSwap - BTC行情
Lido DAO - 币种排行
Ethena - BTC行情
Virtuals - BTC行情
Virtuals - BTC行情
Sky - 比特币行情
Lido DAO - 比特币行情
艾达币 - BTC行情
Celestia - 数字货币市值
BFUSD - BTC行情
RWUSD - BTC行情
狗币 - 以太坊ETH价格
THORChain - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
Injective - 币种排行
Bittensor - 币种排行
United Stables - 比特币
Polkadot - BTC行情
恒星币 - 比特币行情