24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0648
24H 成交量$83.26万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,332.57万 | $26.20亿 | -0.01% |
| 118 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $240.21万 | $9.45亿 | -3.29% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.94万 | — | -0.91% |
| 621 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $11.97万 | $509.04万 | -5.17% |
| 637 |
CRWDBCRWDB
|
$248.8 | $272.03 | $245.92 | $10.49万 | — | -7.45% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.25% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.22% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.9 | $109.11 | $96.08 | $3,176.77万 | $6,066.38万 | -3.59% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $92.06万 | $45.36亿 | 0.02% |
| 549 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 37 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,376.57万 | $11.88亿 | 0.48% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.26 | $231.20 | $213.43 | $210.67万 | $510.49万 | -3.99% |
| 668 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -1.81% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.65 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -1.90% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.69 | $411.91 | $397.80 | $430.40万 | $2,451.45万 | -1.38% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $327.65 | $287.85 | $5,331.24万 | $5,234.63万 | -10.71% |
| 145 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $175.28万 | $15.77亿 | -1.89% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,217.27万 | $30.09亿 | -1.45% |
相关站点
共 40 个
Pump.fun - 比特币
EUR - 比特币行情
Nillion - 比特币行情
Arbitrum - 加密货币行情
RWUSD - 比特币
Injective - 比特币行情
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Nillion - BTC行情
Falcon Finance - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 比特币
Quant - 加密货币行情
Tokamak - 加密货币行情
Haedal - 比特币
Midnight - 比特币
USDC - 比特币行情
Solana - 以太坊ETH价格
Caldera - 比特币
Internet - 数字货币市值
Sei - BTC行情
比特币 - 币种排行
波场 - 数字货币市值
Quant - 加密货币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
币安币 - 比特币
Ripple USD - 比特币行情
Falcon Finance - 币种排行
Shiba Inu - 比特币行情
Blur - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 数字货币市值
Solana - 比特币
币安币 - 比特币
Ethena - 币种排行