24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.05992
24H 成交量$18.68万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,948.76万 | $26.12亿 | -0.01% |
| 109 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $248.72万 | $9.36亿 | -0.39% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.86万 | — | -1.11% |
| 590 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $12.52万 | $510.16万 | -2.33% |
| 677 |
CRWDBCRWDB
|
$267 | $272.03 | $266.29 | $4.26万 | — | 0.16% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.71万 | $189.93万 | 1.79% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000436 | $8,701.80万 | $18.51亿 | 11.67% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $97.70 | $6,088.53万 | $8,605.12万 | 6.23% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000374 | $17.90万 | $3,733.00万 | 2.94% |
| 44 |
ARBArbitrum
|
$0.1667 | $0.1709 | $0.1634 | $983.76万 | $11.59亿 | -0.24% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.84 | $228.75 | $217.45 | $263.84万 | $496.84万 | 1.23% |
| 619 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.82万 | $4,066.48万 | 0.28% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.1 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.56% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $507.25万 | $2,768.22万 | -0.20% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.18 | $326.85 | $320.17 | $720.40万 | $4,553.25万 | 1.12% |
| 161 |
MORPHOMorpho
|
$2.193 | $2.25 | $2.15 | $135.54万 | $15.21亿 | 1.91% |
| 46 |
TAOBittensor
|
$253 | $259.70 | $249.40 | $970.81万 | $29.26亿 | 1.44% |
相关站点
共 40 个
Avalanche - 比特币行情
Aptos - 比特币行情
MarsCoin - 比特币行情
Blur - 数字货币市值
Official Trump - 比特币行情
波场 - BTC行情
United Stables - 数字货币市值
Injective - 币种排行
EUR - 比特币行情
MegaETH - 比特币
Injective - 比特币
MegaETH - 数字货币市值
达世币 - 币种排行
Filecoin - 比特币行情
以太坊 - 比特币
Arbitrum - 数字货币市值
Blur - 比特币行情
狗币 - 数字货币市值
Artificial - 比特币
USD1 - 比特币行情
Hedera - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 币种排行
Gram - BTC行情
USD.AI - 比特币行情
PAX Gold - 比特币
Official Trump - 比特币行情
Filecoin - 币种排行
Sui - 加密货币行情
Nillion - 加密货币行情
Caldera - 比特币
Haedal - 加密货币行情
Aptos - 比特币行情
Plasma - 数字货币市值
Filecoin - 加密货币行情
Aptos - 币种排行
比特币 - 数字货币市值
Solana - 数字货币市值
艾达币 - 比特币
Artificial Inu - 数字货币市值