24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,269.30万 | $26.20亿 | -0.01% |
| 111 |
ALGOAlgorand
|
$0.0986 | $0.106 | $0.0984 | $281.48万 | $9.45亿 | -5.83% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.21万 | — | 0.27% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.30万 | $509.04万 | -2.58% |
| 648 |
CRWDBCRWDB
|
$248.2 | $272.03 | $245.92 | $9.09万 | — | -8.15% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.58万 | $193.91万 | -1.96% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | -0.20% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.85 | $109.11 | $96.08 | $4,513.50万 | $6,066.38万 | -6.15% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.65万 | $45.36亿 | -0.03% |
| 542 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $18.23万 | $3,863.33万 | -2.08% |
| 38 |
ARBArbitrum
|
$0.1638 | $0.1786 | $0.1634 | $1,400.34万 | $11.88亿 | -3.53% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.27 | $231.20 | $213.43 | $244.78万 | $510.49万 | -4.22% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.88% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.56 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.52% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.86 | $412.92 | $397.80 | $475.35万 | $2,451.45万 | -2.29% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $327.65 | $287.85 | $3,530.44万 | $5,234.63万 | -10.16% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.47万 | $15.77亿 | -2.25% |
| 43 |
TAOBittensor
|
$246.3 | $262.40 | $245.00 | $1,288.16万 | $30.09亿 | -4.87% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Optimism - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - BTC行情
Artificial - 加密货币行情
LayerZero - 比特币
Arbitrum - 比特币
Sui - 比特币
Bittensor - 比特币
LITEB - 比特币
狗币 - 加密货币行情
Injective - 币种排行
MyShell - 以太坊ETH价格
Initia - 加密货币行情
波场 - 比特币
比特现金 - 币种排行
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 比特币
USD.AI - 数字货币市值
Filecoin - 加密货币行情
Solana - 数字货币市值
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 比特币行情
Plasma - BTC行情
Polkadot - BTC行情
Starknet - 数字货币市值
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - BTC行情
MegaETH - 以太坊ETH价格
狗币 - BTC行情
LITEB - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Celo - 比特币
Artificial Inu - 加密货币行情
Haedal - 加密货币行情