24H 最高$0.1713
24H 最低$0.1654
今日开盘$0.1691
24H 成交量$106.88万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,972.55万 | $26.12亿 | -0.01% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $241.89万 | $9.36亿 | -1.17% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.77 | $29.85 | $29.15 | $1.64万 | — | 0.30% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.74万 | $510.16万 | -0.26% |
| 685 |
CRWDBCRWDB
|
$268 | $271.59 | $260.05 | $3.05万 | — | 3.05% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.43 | $567.69 | $547.91 | $14.03万 | $189.93万 | 2.41% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,449.08万 | $18.51亿 | 11.98% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.07 | $105.45 | $94.22 | $6,142.99万 | $8,605.12万 | 8.43% |
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.05万 | $3,733.00万 | 3.77% |
| 44 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1643 | $950.82万 | $11.59亿 | -1.67% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.1 | $228.75 | $211.65 | $343.11万 | $496.84万 | 5.45% |
| 611 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 0.95% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.36 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.63% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.05 | $412.92 | $395.91 | $490.56万 | $2,768.22万 | 3.57% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.44 | $326.85 | $314.82 | $649.48万 | $4,553.25万 | 1.67% |
| 168 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $126.93万 | $15.21亿 | 0.37% |
| 45 |
TAOBittensor
|
$252.6 | $259.70 | $247.60 | $944.49万 | $29.26亿 | 1.16% |
相关站点
共 40 个
Gram - 比特币
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
United Stables - 比特币
Tutorial - 加密货币行情
United Stables - 币种排行
狗币 - 以太坊ETH价格
Optimism - BTC行情
NFP - 加密货币行情
Tutorial - 数字货币市值
Pepe - 数字货币市值
Brevis - BTC行情
EUR - 加密货币行情
Aerodrome - 以太坊ETH价格
Nillion - 币种排行
Celestia - 比特币行情
Quant - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 加密货币行情
EUR - 币种排行
Sui - BTC行情
Midnight - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 币种排行
Midnight - 币种排行
Aerodrome - 比特币行情
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 币种排行
Quant - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - BTC行情