24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.53万 | $26.20亿 | 0.00% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.02万 | $9.45亿 | -4.36% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 624 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.46万 | $509.04万 | -3.36% |
| 638 |
CRWDBCRWDB
|
$250.27 | $272.03 | $245.92 | $9.99万 | — | -7.77% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.50万 | $193.91万 | -1.90% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000477 | $1.12亿 | $231.02万 | 4.18% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.37 | $109.11 | $96.08 | $3,450.87万 | $6,066.38万 | -5.51% |
| 131 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.96万 | $45.36亿 | 0.00% |
| 512 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $21.70万 | $3,863.33万 | -2.09% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1786 | $0.1624 | $1,441.25万 | $11.88亿 | -3.09% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.72 | $231.20 | $213.43 | $228.48万 | $510.49万 | -3.29% |
| 664 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002413 | $7.38万 | $4,137.19万 | -3.08% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.11% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.99 | $412.55 | $397.80 | $434.93万 | $2,451.45万 | -2.55% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $327.65 | $287.85 | $4,234.51万 | $5,234.63万 | -10.10% |
| 152 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $163.10万 | $15.77亿 | -1.85% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,232.54万 | $30.09亿 | -3.51% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
Pump.fun - 币种排行
Quant - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Aster - 比特币
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
艾达币 - BTC行情
比特币 - 比特币行情
Worldcoin - BTC行情
USD.AI - 数字货币市值
Artificial - 比特币行情
瑞波币 - 加密货币行情
Gram - 比特币
币安币 - BTC行情
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - 币种排行
Chainlink - 比特币行情
USD.AI - 比特币
Aave - 比特币
Hedera - 数字货币市值
Aave - 数字货币市值
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Celestia - BTC行情
达世币 - 加密货币行情
Internet - 数字货币市值
MyShell - 数字货币市值
Zama - BTC行情
Plume - 加密货币行情
币安币 - 数字货币市值
Pump.fun - BTC行情
LayerZero - 数字货币市值