24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3756
24H 成交量$221.26万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,119.37万 | $26.20亿 | -0.02% |
| 123 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $231.51万 | $9.45亿 | -3.30% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 615 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $12.79万 | $509.04万 | -4.88% |
| 636 |
CRWDBCRWDB
|
$248.34 | $272.03 | $245.92 | $10.64万 | — | -7.58% |
| 422 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.94 | $570.98 | $551.62 | $32.16万 | $193.91万 | -1.42% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -1.81% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.72 | $109.11 | $96.08 | $3,111.61万 | $6,066.38万 | -4.39% |
| 207 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $92.97万 | $45.36亿 | 0.02% |
| 551 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -2.07% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,363.27万 | $11.88亿 | 0.66% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.88 | $231.20 | $213.43 | $209.49万 | $510.49万 | -3.44% |
| 666 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | -1.09% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.25 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.10% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.82 | $411.91 | $397.80 | $430.97万 | $2,451.45万 | -2.04% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.65 | $327.65 | $287.85 | $5,819.24万 | $5,234.63万 | -11.20% |
| 143 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $175.97万 | $15.77亿 | -1.45% |
| 41 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,236.63万 | $30.09亿 | -1.42% |
相关站点
共 40 个
Optimism - 加密货币行情
JasmyCoin - 加密货币行情
Pepe - 数字货币市值
Gram - 加密货币行情
Filecoin - 数字货币市值
USD1 - 加密货币行情
狗币 - BTC行情
Falcon Finance - 加密货币行情
Artificial - BTC行情
Sei - 加密货币行情
NFP - 数字货币市值
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
LITEB - 比特币
Pump.fun - 比特币行情
达世币 - 比特币行情
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Ether.fi - 比特币
StraitsX XUSD - 数字货币市值
Falcon Finance - 币种排行
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
Tokamak - BTC行情
币安币 - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 比特币行情
Ondo - 数字货币市值
Internet - 比特币
Midnight - 比特币
Caldera - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
Pump.fun - 比特币行情
United Stables - 币种排行
Internet - 比特币行情