24H 最高$18.98
24H 最低$17.69
今日开盘$18.72
24H 成交量$36.32万
流通市值—
24H 涨跌额(-$0.84)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,387.31万 | $26.20亿 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $245.87万 | $9.45亿 | -4.71% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.91万 | — | -0.71% |
| 628 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.371 | $11.24万 | $509.04万 | -3.63% |
| 640 |
CRWDBCRWDB
|
$250.46 | $272.03 | $245.92 | $10.31万 | — | -7.59% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.52 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.18% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -1.60% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.53 | $109.11 | $96.08 | $3,190.34万 | $6,066.38万 | -3.10% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.12万 | $45.36亿 | 0.04% |
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.46万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,350.29万 | $11.88亿 | -2.65% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $215.55万 | $510.49万 | -2.85% |
| 669 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.76% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.99 | $411.91 | $397.80 | $430.94万 | $2,451.45万 | -1.59% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.67 | $327.65 | $287.85 | $5,146.82万 | $5,234.63万 | -10.40% |
| 142 |
MORPHOMorpho
|
$2.17 | $2.26 | $2.16 | $180.73万 | $15.77亿 | -2.73% |
| 42 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,198.30万 | $30.09亿 | -3.27% |
相关站点
共 40 个
USDC - 加密货币行情
EUR - 加密货币行情
Tutorial - 比特币
Bittensor - 比特币
Solana - 数字货币市值
Aptos - 数字货币市值
Starknet - BTC行情
Ethena - BTC行情
达世币 - 币种排行
大零币 - 以太坊ETH价格
Gram - 比特币行情
Gram - 币种排行
币安币 - BTC行情
瑞波币 - 比特币
Ondo - 比特币
币安币 - 加密货币行情
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
莱特币 - 币种排行
Zama - 加密货币行情
Sui - 比特币行情
Sui - 币种排行
Uniswap - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情
达世币 - 比特币行情
Initia - 数字货币市值
Falcon Finance - 比特币行情
狗币 - 币种排行
Shiba Inu - 数字货币市值
USDC - 比特币行情
USD1 - BTC行情
PAX Gold - 加密货币行情
Tutorial - 比特币
USD.AI - 币种排行
Gram - 币种排行
USD.AI - BTC行情
LayerZero - 币种排行
以太坊 - 比特币