24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,210.25万 | $26.12亿 | -0.03% |
| 112 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $245.29万 | $9.36亿 | -1.36% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.94万 | — | -0.78% |
| 597 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $12.25万 | $510.16万 | -1.04% |
| 682 |
CRWDBCRWDB
|
$269.11 | $272.03 | $265.28 | $4.00万 | — | 1.44% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.13 | $567.69 | $550.70 | $15.74万 | $189.93万 | 2.44% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,680.34万 | $18.51亿 | 10.25% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.32 | $105.45 | $95.83 | $6,152.57万 | $8,605.12万 | 7.82% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 527 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000374 | $17.74万 | $3,733.00万 | 2.14% |
| 45 |
ARBArbitrum
|
$0.1644 | $0.1709 | $0.1634 | $978.80万 | $11.59亿 | -2.20% |
| 100 |
BEBBloom Energy (bStocks Tokenize
|
$224.72 | $228.75 | $217.45 | $283.47万 | $496.84万 | 1.84% |
| 616 |
XVGVerge
|
$0.002453 | $0.002545 | $0.002443 | $11.11万 | $4,066.48万 | -0.29% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.92 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.40% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$400.11 | $412.92 | $397.80 | $510.49万 | $2,768.22万 | -0.46% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.3 | $326.85 | $319.92 | $695.39万 | $4,553.25万 | 1.23% |
| 162 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $134.14万 | $15.21亿 | 0.74% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $248.70 | $966.66万 | $29.26亿 | 0.72% |
相关站点
共 40 个
Tokamak - BTC行情
First Digital - 加密货币行情
Tutorial - 币种排行
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 加密货币行情
Avalanche - BTC行情
牛来 - 比特币行情
Injective - 数字货币市值
Bittensor - BTC行情
Gram - 比特币
恒星币 - 币种排行
恒星币 - 币种排行
Polkadot - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - 比特币
莱特币 - BTC行情
Aster - 加密货币行情
Blur - BTC行情
NFP - 加密货币行情
EUR - 数字货币市值
Caldera - 币种排行
以太坊 - 数字货币市值
United Stables - BTC行情
Hedera - 数字货币市值
Sui - BTC行情
Worldcoin - 比特币行情
Internet - 比特币行情
Injective - 比特币
Starknet - BTC行情
First Digital - 加密货币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
艾达币 - BTC行情
Chainlink - 数字货币市值
EUR - 加密货币行情
Plume - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值