24H 最高$0.0051
24H 最低$0.00423
今日开盘$0.00427
24H 成交量$543.00万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,116.66万 | $26.20亿 | -0.02% |
| 126 |
ALGOAlgorand
|
$0.1006 | $0.106 | $0.0984 | $224.79万 | $9.45亿 | -1.28% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.91万 | — | -2.08% |
| 603 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $13.77万 | $509.04万 | -4.68% |
| 634 |
CRWDBCRWDB
|
$248.26 | $272.03 | $245.92 | $10.68万 | — | -7.30% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.40% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $2,974.65万 | $6,066.38万 | -4.18% |
| 213 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.02万 | $45.36亿 | 0.01% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.24万 | $3,863.33万 | -0.26% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,334.54万 | $11.88亿 | 3.03% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.23 | $231.20 | $213.43 | $207.86万 | $510.49万 | -3.27% |
| 668 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002406 | $7.33万 | $4,137.19万 | -0.04% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.97% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$403.19 | $411.30 | $397.80 | $430.34万 | $2,451.45万 | -1.92% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $327.65 | $287.43 | $6,038.36万 | $5,234.63万 | -11.20% |
| 140 |
MORPHOMorpho
|
$2.187 | $2.26 | $2.16 | $181.44万 | $15.77亿 | 0.23% |
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,233.52万 | $30.09亿 | -0.32% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
达世币 - 比特币
Blur - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 币种排行
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - BTC行情
Midnight - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 币种排行
Aster - BTC行情
NFP - 比特币行情
Bittensor - 比特币行情
USDC - 加密货币行情
比特现金 - 币种排行
Hyperliquid - 比特币
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Uniswap - 币种排行
艾达币 - 数字货币市值
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Aster - 比特币
Ripple USD - 币种排行
Plume - 比特币行情
比特币 - BTC行情
以太坊 - 比特币
JasmyCoin - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - BTC行情
Ethena - 数字货币市值
Falcon Finance - 加密货币行情
Artificial Inu - 币种排行