24H 最高$0.14097
24H 最低$0.13729
今日开盘$0.13818
24H 成交量$206.01万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,565.41万 | $26.12亿 | -0.01% |
| 113 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1014 | $240.05万 | $9.36亿 | -0.78% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.75 | $29.85 | $29.15 | $1.77万 | — | 0.27% |
| 617 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 684 |
CRWDBCRWDB
|
$271.88 | $272.02 | $263.58 | $3.49万 | — | 1.50% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.81 | $567.69 | $547.91 | $13.76万 | $189.93万 | 2.61% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000043 | $8,554.35万 | $18.51亿 | 12.30% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.18 | $105.45 | $94.29 | $6,144.32万 | $8,605.12万 | 9.09% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.03% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.93万 | $3,733.00万 | 3.50% |
| 44 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1643 | $964.80万 | $11.59亿 | -1.25% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$225.15 | $228.75 | $215.71 | $328.95万 | $496.84万 | 3.55% |
| 611 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.90% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.4 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.96% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$406.76 | $412.92 | $398.84 | $496.55万 | $2,768.22万 | 1.77% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.99 | $326.85 | $317.42 | $617.44万 | $4,553.25万 | 1.77% |
| 167 |
MORPHOMorpho
|
$2.186 | $2.25 | $2.15 | $127.93万 | $15.21亿 | 0.51% |
| 45 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $948.35万 | $29.26亿 | 1.53% |
相关站点
共 40 个
Gram - 比特币
Aave - 数字货币市值
Optimism - BTC行情
Huma Finance - 比特币
Chainlink - 比特币
艾达币 - 比特币
波场 - 加密货币行情
Aptos - 数字货币市值
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Blur - 比特币
Vana - 币种排行
币安币 - 数字货币市值
Solana - 比特币
达世币 - 比特币
Worldcoin - 币种排行
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
First Digital - 币种排行
Aerodrome - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 比特币
Sui - 比特币
Avalanche - 比特币行情
Uniswap - 比特币
MarsCoin - 币种排行
Artificial Inu - BTC行情
Huma Finance - 加密货币行情
Celestia - 以太坊ETH价格
Raydium - 比特币
币安币 - 比特币行情
Bubblemaps - 比特币行情
Bittensor - BTC行情
币安币 - BTC行情
Chainlink - 以太坊ETH价格
USD1 - BTC行情
Renzo - 比特币
Bubblemaps - 比特币行情
Haedal - 加密货币行情