24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0399
24H 成交量$70.49万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,643.83万 | $26.14亿 | 0.02% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.55万 | $9.32亿 | -4.35% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.56% |
| 515 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $35.83万 | $495.80万 | -3.46% |
| 671 |
CRWDBCRWDB
|
$258.52 | $268.00 | $248.20 | $9.27万 | — | 3.31% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.95 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.81% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.50亿 | $232.04万 | -2.81% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.18 | $105.45 | $83.54 | $3,412.53万 | $3,828.31万 | -12.34% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.37万 | $45.40亿 | -0.13% |
| 449 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.85万 | $3,871.50万 | -6.42% |
| 35 |
ARBArbitrum
|
$0.1643 | $0.176 | $0.148 | $2,662.43万 | $12.02亿 | 0.67% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.98 | $229.52 | $203.45 | $131.99万 | $497.76万 | -3.49% |
| 549 |
XVGVerge
|
$0.002238 | $0.002517 | $0.002108 | $29.75万 | $4,133.21万 | -7.41% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.31 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.51% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.61 | $407.21 | $393.56 | $557.64万 | $2,364.09万 | -1.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.73 | $293.31 | $278.00 | $8,114.24万 | $8,245.89万 | -3.48% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.29 | $1.96 | $491.21万 | $15.96亿 | -4.46% |
| 29 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,953.24万 | $30.20亿 | -4.78% |
相关站点
共 40 个
Polkadot - 比特币
USD1 - BTC行情
Artificial Inu - BTC行情
Uniswap - 比特币
Horizen - 数字货币市值
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
Aave - 以太坊ETH价格
应用链 - 加密货币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
THORChain - BTC行情
USDC - BTC行情
NEAR Protocol - 比特币
Celo - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - BTC行情
Aave - 比特币
Chainlink - 比特币
Polkadot - BTC行情
Hedera - 币种排行
Horizen - 以太坊ETH价格
Polkadot - 币种排行
Celestia - 币种排行
瑞波币 - 比特币行情
莱特币 - 数字货币市值
Internet - 以太坊ETH价格
Pendle - BTC行情
BEAMX - 加密货币行情
恒星币 - BTC行情
EUR - 币种排行
BEAMX - 数字货币市值
牛来 - 币种排行
比特现金 - 加密货币行情
World Liberty - 比特币
Ethena USDe - 加密货币行情
Initia - 币种排行
USD1 - 数字货币市值
PAX Gold - 加密货币行情