24H 最高$0.000353
24H 最低$0.000315
今日开盘$0.000351
24H 成交量$25.14万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
| 163 |
ALGOAlgorand
|
$0.0934 | $0.1044 | $0.0923 | $195.76万 | $9.32亿 | -10.19% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.9 | $29.91 | $28.87 | $1.54万 | — | 2.33% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 661 |
CRWDBCRWDB
|
$257.79 | $268.00 | $247.50 | $9.79万 | — | 1.68% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.12 | $565.94 | $540.70 | $20.57万 | $199.34万 | -3.17% |
| 7 |
PEPEPepe
|
$0.00000457 | $0.00000568 | $0.0000044 | $2.28亿 | $232.04万 | -10.22% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.49万 | $45.40亿 | -0.04% |
| 472 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.000348 | $37.36万 | $3,871.50万 | -10.51% |
| 37 |
ARBArbitrum
|
$0.1528 | $0.176 | $0.1511 | $2,212.56万 | $12.02亿 | -11.32% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$208.51 | $229.52 | $206.20 | $140.23万 | $497.76万 | -4.23% |
| 597 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $19.21万 | $4,133.21万 | -9.97% |
| 253 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.6 | $103.18 | $95.00 | $3.74亿 | $605.20亿 | -6.67% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $407.21 | $396.13 | $467.55万 | $2,364.09万 | -1.17% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $296.46 | $280.20 | $8,858.68万 | $8,245.89万 | -4.38% |
| 124 |
MORPHOMorpho
|
$2.127 | $2.29 | $2.11 | $317.47万 | $15.96亿 | -5.51% |
| 30 |
TAOBittensor
|
$233.5 | $260.30 | $231.40 | $2,937.88万 | $30.20亿 | -9.43% |
相关站点
共 40 个
恒星币 - 加密货币行情
艾达币 - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - 比特币
Plasma - 数字货币市值
Gitcoin - 比特币
World Liberty - BTC行情
Virtuals - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 加密货币行情
USD1 - 比特币行情
Arbitrum - 比特币
Hedera - 加密货币行情
Zama - 数字货币市值
Nillion - 币种排行
USD.AI - 币种排行
Pump.fun - 比特币
Aptos - 币种排行
Horizen - 比特币
USD1 - BTC行情
莱特币 - 比特币行情
Ether.fi - 以太坊ETH价格
Horizen - 币种排行
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - 比特币行情
狗币 - 比特币
Pyth Network - 比特币
USDC - 比特币
Hedera - 数字货币市值
Injective - 数字货币市值
Ondo - 比特币
达世币 - BTC行情
Pendle - 比特币行情
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情