Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.01
-0.71%
≈ ￥600.666
(-$0.65)
更新于 2026-10-30 03:45:02
24H 最高$92.49
24H 最低$88.96
今日开盘$91.66
24H 成交量$80.05万
流通市值$610.71万
24H 涨跌额(-$0.65)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,959.08万 | $26.14亿 | 0.03% |
| 152 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $167.84万 | $9.32亿 | -4.42% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.59 | $29.80 | $28.87 | $1.28万 | — | 2.07% |
| 614 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.04万 | $495.80万 | -3.39% |
| 626 |
CRWDBCRWDB
|
$258.26 | $268.00 | $245.92 | $12.12万 | — | -3.02% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.47万 | $199.34万 | -1.08% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 6.26% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.39 | $109.11 | $96.08 | $2,617.32万 | $3,828.31万 | -5.93% |
| 246 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $76.91万 | $45.40亿 | 0.03% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.90万 | $3,871.50万 | -1.03% |
| 42 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1624 | $1,449.01万 | $12.02亿 | -2.43% |
| 157 |
BEBBloom Energy (bStocks Tokenize
|
$220.99 | $229.52 | $213.43 | $163.31万 | $497.76万 | -3.60% |
| 648 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.23% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.11 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -2.34% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$404.04 | $407.21 | $398.47 | $403.32万 | $2,364.09万 | 0.17% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.85 | $327.65 | $281.20 | $9,562.81万 | $8,245.89万 | -12.95% |
| 135 |
MORPHOMorpho
|
$2.238 | $2.29 | $2.16 | $212.90万 | $15.96亿 | 0.13% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,511.87万 | $30.20亿 | -1.90% |
相关站点
共 40 个
波场 - 比特币
United Stables - 币种排行
Hedera - BTC行情
Avalanche - 比特币行情
Filecoin - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
Injective - 数字货币市值
Gram - 比特币
Celo - BTC行情
NFP - 比特币行情
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
Sui - 比特币
达世币 - 比特币行情
Pudgy Penguins - 比特币
JasmyCoin - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 比特币行情
Internet - 比特币行情
Worldcoin - BTC行情
PAX Gold - 比特币
JasmyCoin - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币
BFUSD - BTC行情
Ondo - 比特币
比特现金 - 加密货币行情
NFP - BTC行情
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
Aster - BTC行情
Shiba Inu - 比特币行情