24H 最高$0.00548
24H 最低$0.00522
今日开盘$0.00522
24H 成交量$33.68万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,858.55万 | $26.12亿 | -0.03% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.37万 | $9.36亿 | 0.39% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.382 | $10.77万 | $510.16万 | 1.30% |
| 677 |
CRWDBCRWDB
|
$268.08 | $271.59 | $258.25 | $3.74万 | — | 2.53% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.32万 | $189.93万 | 2.92% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,736.57万 | $18.51亿 | 15.15% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.5 | $105.45 | $93.78 | $6,476.01万 | $8,605.12万 | 10.62% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.05万 | $45.60亿 | -0.06% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.91万 | $3,733.00万 | 4.60% |
| 50 |
ARBArbitrum
|
$0.1678 | $0.1709 | $0.1658 | $861.42万 | $11.59亿 | 0.36% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $228.75 | $209.27 | $372.57万 | $496.84万 | 6.64% |
| 604 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.47% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.94 | $412.92 | $395.48 | $484.66万 | $2,768.22万 | 3.28% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.63 | $326.85 | $314.82 | $700.51万 | $4,553.25万 | 2.14% |
| 176 |
MORPHOMorpho
|
$2.217 | $2.25 | $2.15 | $118.65万 | $15.21亿 | 2.07% |
| 42 |
TAOBittensor
|
$255.8 | $259.70 | $247.30 | $972.48万 | $29.26亿 | 2.77% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 以太坊ETH价格
NFP - BTC行情
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 币种排行
Tokamak - 加密货币行情
Huma Finance - 币种排行
Lorenzo - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Aptos - 币种排行
Celestia - 比特币
Celo - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - BTC行情
Gram - 币种排行
Sui - 比特币行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Celestia - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 比特币
Tether Gold - BTC行情
Arbitrum - 比特币
LayerZero - 加密货币行情
First Digital - 以太坊ETH价格
Aerodrome - 比特币行情
Tokamak - 加密货币行情
Sui - 比特币
Celo - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币行情
PancakeSwap - 数字货币市值