24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,752.77万 | $26.14亿 | 0.04% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.43% |
| 664 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.69万 | — | 2.72% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.79% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,496.52万 | $3,828.31万 | -13.49% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -7.83% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,616.27万 | $12.02亿 | -1.55% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $203.45 | $132.20万 | $497.76万 | -3.91% |
| 552 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $28.12万 | $4,133.21万 | -8.02% |
| 278 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.18 | $103.18 | $92.34 | $4.48亿 | $605.20亿 | -2.39% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.87 | $407.21 | $393.56 | $549.65万 | $2,364.09万 | -1.24% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.27 | $294.26 | $278.00 | $8,404.99万 | $8,245.89万 | -3.76% |
| 113 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $451.63万 | $15.96亿 | -8.58% |
| 28 |
TAOBittensor
|
$239.2 | $260.30 | $220.20 | $3,795.40万 | $30.20亿 | -4.78% |
相关站点
共 40 个
Bonk - 数字货币市值
EUR - 币种排行
World Liberty - BTC行情
Bonk - 比特币
USD1 - 比特币行情
Artificial - 比特币
Ethena - 数字货币市值
波场 - 数字货币市值
Bubblemaps - BTC行情
Bonk - 比特币行情
Starknet - 比特币
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Particle - 以太坊ETH价格
Pendle - 加密货币行情
RWUSD - 数字货币市值
Starknet - 比特币行情
RWUSD - 比特币
Injective - 比特币
Initia - 比特币行情
Aster - 加密货币行情
Internet - 比特币
Ethena - BTC行情
Ethena - 加密货币行情
Celestia - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
LayerZero - 比特币
Worldcoin - 比特币
瑞波币 - 比特币
Gitcoin - BTC行情
Optimism - 加密货币行情
Solana - BTC行情
Ondo - 数字货币市值
Pepe - 数字货币市值
Shiba Inu - BTC行情