24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,116.43万 | $26.20亿 | -0.02% |
| 126 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $223.94万 | $9.45亿 | -1.18% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.89万 | — | -1.82% |
| 604 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.80万 | $509.04万 | -4.39% |
| 634 |
CRWDBCRWDB
|
$248.77 | $272.03 | $245.92 | $10.70万 | — | -7.19% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.66万 | $193.91万 | -1.33% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $2,966.72万 | $6,066.38万 | -4.19% |
| 212 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.01万 | $45.36亿 | 0.02% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.78% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,349.66万 | $11.88亿 | 2.84% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.31 | $231.20 | $213.43 | $207.81万 | $510.49万 | -3.56% |
| 666 |
XVGVerge
|
$0.002461 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.04% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.58 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.08% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$403.55 | $411.30 | $397.80 | $432.18万 | $2,451.45万 | -1.83% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.28 | $327.65 | $287.43 | $6,072.43万 | $5,234.63万 | -11.19% |
| 140 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $181.60万 | $15.77亿 | 0.18% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,233.27万 | $30.09亿 | -0.59% |
相关站点
共 40 个
恒星币 - 比特币行情
USD.AI - 加密货币行情
Tokamak - 币种排行
USDC - 比特币行情
Blur - 币种排行
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Ondo - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 数字货币市值
USDC - 以太坊ETH价格
以太坊 - 币种排行
Quant - 币种排行
USD1 - BTC行情
Tokamak - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Bubblemaps - 比特币行情
Starknet - BTC行情
JasmyCoin - 加密货币行情
Sei - 以太坊ETH价格
Sui - 比特币行情
Artificial - 数字货币市值
Falcon Finance - 币种排行
Solana - BTC行情
Falcon Finance - 数字货币市值
Sui - 比特币
Gram - 比特币行情
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 比特币
Sui - 币种排行
Hedera - 比特币
Initia - 币种排行
瑞波币 - 比特币
NEAR Protocol - 加密货币行情