24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1102
24H 成交量$8.64万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $287.25万 | $9.29亿 | 0.68% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.05 | $29.85 | $28.75 | $2.25万 | — | -1.66% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.03 | $570.98 | $556.43 | $23.42万 | $195.17万 | 0.36% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 11.82% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.19万 | $45.40亿 | -0.03% |
| 564 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000379 | $16.01万 | $3,825.04万 | 2.90% |
| 39 |
ARBArbitrum
|
$0.1724 | $0.1786 | $0.1634 | $1,357.31万 | $11.55亿 | 3.36% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.93 | $231.20 | $216.33 | $274.01万 | $515.49万 | -0.55% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.21万 | $4,063.36万 | -0.04% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.38 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.19% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $412.92 | $397.80 | $477.07万 | $2,400.42万 | -1.44% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.8 | $327.65 | $287.85 | $2,697.52万 | $4,977.16万 | -9.00% |
| 168 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $138.04万 | $15.40亿 | 2.36% |
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,154.42万 | $29.48亿 | 1.22% |
相关站点
共 40 个
大零币 - 比特币行情
USD.AI - 加密货币行情
MegaETH - 比特币
Haedal - 数字货币市值
莱特币 - 加密货币行情
First Digital - 币种排行
Quant - BTC行情
Nillion - 加密货币行情
Aster - 币种排行
Shiba Inu - BTC行情
Avalanche - 币种排行
Optimism - 数字货币市值
United Stables - 数字货币市值
USDC - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 数字货币市值
Haedal - BTC行情
牛来 - 以太坊ETH价格
Ethena - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - 比特币行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
Blur - 以太坊ETH价格
Chainlink - 币种排行
Aave - 币种排行
Raydium - 比特币
Celestia - 加密货币行情
Optimism - 比特币
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Renzo - 币种排行
Arbitrum - BTC行情