24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$30.78)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.20万 | $26.20亿 | -0.01% |
| 109 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.099 | $287.21万 | $9.45亿 | -4.72% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.47 | $29.85 | $28.75 | $2.27万 | — | 0.72% |
| 636 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.80% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.82 | $570.98 | $551.62 | $24.26万 | $193.91万 | -1.61% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | -0.61% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.21万 | $45.36亿 | -0.04% |
| 552 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.51万 | $3,863.33万 | -2.08% |
| 39 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1634 | $1,366.19万 | $11.88亿 | -3.07% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$213.8 | $231.20 | $213.43 | $263.27万 | $510.49万 | -3.33% |
| 651 |
XVGVerge
|
$0.002431 | $0.002543 | $0.002427 | $8.39万 | $4,137.19万 | -2.80% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.48 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.16% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
| 42 |
TAOBittensor
|
$246.2 | $262.40 | $245.00 | $1,290.35万 | $30.09亿 | -4.54% |
相关站点
共 40 个
艾达币 - 比特币
Artificial Inu - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Tether Gold - 数字货币市值
Artificial - 比特币
MarsCoin - 加密货币行情
达世币 - 数字货币市值
Caldera - 比特币
Plume - 加密货币行情
Plume - 数字货币市值
Bittensor - BTC行情
United Stables - 比特币
MarsCoin - 比特币
Optimism - 比特币行情
瑞波币 - 币种排行
LITEB - 以太坊ETH价格
狗币 - 比特币
EUR - 比特币行情
Tutorial - BTC行情
Tutorial - BTC行情
Sei - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 数字货币市值
Celo - 比特币行情
比特现金 - 比特币
Sui - 数字货币市值
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - 币种排行