24H 最高$0.00373
24H 最低$0.00359
今日开盘$0.00359
24H 成交量$16.95万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,797.53万 | $26.12亿 | -0.03% |
| 119 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $218.18万 | $9.36亿 | 0.97% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.381 | $10.77万 | $510.16万 | 1.58% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.63万 | — | 3.66% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.41万 | $189.93万 | 3.34% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,649.13万 | $18.51亿 | 15.08% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.63 | $105.40 | $93.58 | $6,574.46万 | $8,605.12万 | 11.53% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.68万 | $45.60亿 | -0.05% |
| 534 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.70万 | $3,733.00万 | 4.60% |
| 51 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1658 | $846.07万 | $11.59亿 | 1.32% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$227.66 | $228.13 | $209.27 | $383.94万 | $496.84万 | 7.66% |
| 605 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 3.18% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.05 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.79% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.57 | $412.92 | $395.48 | $479.13万 | $2,768.22万 | 3.31% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.48 | $326.85 | $314.82 | $709.96万 | $4,553.25万 | 2.41% |
| 177 |
MORPHOMorpho
|
$2.242 | $2.25 | $2.15 | $115.83万 | $15.21亿 | 3.22% |
| 42 |
TAOBittensor
|
$256.8 | $259.70 | $247.30 | $988.67万 | $29.26亿 | 3.26% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Haedal - 加密货币行情
BFUSD - 比特币
Zama - 比特币
Hedera - 数字货币市值
Aster - 数字货币市值
Pump.fun - 币种排行
Celo - 以太坊ETH价格
以太坊 - BTC行情
Arbitrum - 比特币行情
Hedera - BTC行情
Solana - 比特币
Ondo - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - BTC行情
狗币 - 比特币
Official Trump - BTC行情
Initia - BTC行情
Avalanche - 数字货币市值
狗币 - BTC行情
Haedal - 币种排行
USD1 - 加密货币行情
Ethena - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
Zama - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Vana - 加密货币行情
Quant - 比特币行情
以太坊 - 以太坊ETH价格
EUR - 币种排行
Gitcoin - BTC行情
USD1 - 以太坊ETH价格
Celestia - 币种排行
Solana - 比特币行情
Sui - 比特币