24H 最高$0.2402
24H 最低$0.2322
今日开盘$0.2352
24H 成交量$12.47万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,876.87万 | $26.20亿 | -0.02% |
| 130 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $211.47万 | $9.45亿 | -0.69% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.39 | $29.79 | $28.75 | $1.76万 | — | -1.31% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.01万 | $509.04万 | -3.64% |
| 630 |
CRWDBCRWDB
|
$255.14 | $272.03 | $245.92 | $10.93万 | — | -5.26% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.1 | $570.98 | $551.62 | $31.77万 | $193.91万 | -0.87% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.24% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.82 | $109.11 | $96.08 | $2,912.14万 | $6,066.38万 | -1.28% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.49万 | $45.36亿 | 0.01% |
| 556 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.00万 | $3,863.33万 | -1.04% |
| 38 |
ARBArbitrum
|
$0.1704 | $0.1786 | $0.1624 | $1,364.67万 | $11.88亿 | 3.65% |
| 135 |
BEBBloom Energy (bStocks Tokenize
|
$221 | $231.20 | $213.43 | $199.32万 | $510.49万 | -1.58% |
| 664 |
XVGVerge
|
$0.002463 | $0.002543 | $0.002406 | $7.43万 | $4,137.19万 | -0.12% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.83 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -0.38% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.38 | $410.83 | $397.80 | $415.36万 | $2,451.45万 | -1.45% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.1 | $327.65 | $286.56 | $6,544.83万 | $5,234.63万 | -11.91% |
| 139 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $185.39万 | $15.77亿 | 0.23% |
| 41 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,229.90万 | $30.09亿 | 0.24% |
相关站点
共 40 个
PAX Gold - 比特币行情
Starknet - 比特币
PAX Gold - 加密货币行情
Ethena - 比特币
Ethena - 加密货币行情
Aave - 比特币
LITEB - 数字货币市值
Sei - BTC行情
NEAR Protocol - 加密货币行情
波场 - BTC行情
Falcon Finance - 比特币
艾达币 - 比特币
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Falcon Finance - 比特币
Plume - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Chainlink - 比特币行情
Ondo - 币种排行
莱特币 - 以太坊ETH价格
牛来 - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 币种排行
Pepe - BTC行情
大零币 - 比特币
JasmyCoin - 比特币行情
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 数字货币市值
Solana - 比特币
狗币 - BTC行情
Caldera - 币种排行
Aster - BTC行情
Gram - 数字货币市值
JasmyCoin - BTC行情