24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,117.79万 | $26.20亿 | -0.02% |
| 125 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $227.02万 | $9.45亿 | -2.44% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.1 | $29.85 | $28.75 | $1.86万 | — | -2.25% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.77万 | $509.04万 | -4.39% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $31.91万 | $193.91万 | -1.32% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | -0.81% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.4 | $109.11 | $96.08 | $3,061.80万 | $6,066.38万 | -3.51% |
| 204 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $95.01万 | $45.36亿 | 0.02% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.22万 | $3,863.33万 | -1.30% |
| 38 |
ARBArbitrum
|
$0.1684 | $0.1786 | $0.1624 | $1,333.18万 | $11.88亿 | 1.20% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.17 | $231.20 | $213.43 | $209.10万 | $510.49万 | -3.15% |
| 667 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | -0.53% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.46% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.93 | $411.91 | $397.80 | $426.81万 | $2,451.45万 | -1.86% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.65 | $327.65 | $287.85 | $5,962.42万 | $5,234.63万 | -11.19% |
| 143 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $178.66万 | $15.77亿 | -0.59% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,233.05万 | $30.09亿 | -1.14% |
相关站点
共 40 个
Aptos - 币种排行
PAX Gold - 加密货币行情
Plume - 币种排行
比特币 - 以太坊ETH价格
Caldera - 比特币
币安币 - BTC行情
BFUSD - 加密货币行情
牛来 - 数字货币市值
First Digital - 币种排行
Avalanche - 加密货币行情
瑞波币 - 币种排行
USD.AI - 比特币行情
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
JasmyCoin - 比特币
NFP - BTC行情
Internet - BTC行情
Injective - BTC行情
Internet - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Plume - 加密货币行情
Pudgy Penguins - 加密货币行情
Sei - 比特币
MarsCoin - 币种排行
Falcon Finance - 加密货币行情
Haedal - 加密货币行情
达世币 - 数字货币市值
Ether.fi - 比特币行情
Optimism - 比特币行情
比特币 - 币种排行
JasmyCoin - 以太坊ETH价格
恒星币 - 比特币
Quant - BTC行情
以太坊 - BTC行情