24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,320.58万 | $26.20亿 | -0.02% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.89万 | $9.45亿 | -4.45% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 0.82% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.60% |
| 637 |
CRWDBCRWDB
|
$250.94 | $272.03 | $245.92 | $9.73万 | — | -7.49% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.81 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.88% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.03% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.61 | $109.11 | $96.08 | $3,555.95万 | $6,066.38万 | -6.07% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 515 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000374 | $21.70万 | $3,863.33万 | -1.58% |
| 38 |
ARBArbitrum
|
$0.1635 | $0.1786 | $0.1634 | $1,404.85万 | $11.88亿 | -2.79% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$216.71 | $231.20 | $213.43 | $231.14万 | $510.49万 | -3.25% |
| 665 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002423 | $7.14万 | $4,137.19万 | -2.30% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.84 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.12% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.11 | $412.55 | $397.80 | $438.40万 | $2,451.45万 | -2.69% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $327.65 | $287.85 | $4,151.53万 | $5,234.63万 | -9.92% |
| 151 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $160.19万 | $15.77亿 | -1.22% |
| 43 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,229.53万 | $30.09亿 | -3.51% |
相关站点
共 40 个
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
USDC - BTC行情
United Stables - 币种排行
BFUSD - 币种排行
Ether.fi - 比特币行情
Initia - 数字货币市值
瑞波币 - 加密货币行情
Starknet - 币种排行
恒星币 - 比特币
Tutorial - 加密货币行情
PAX Gold - 比特币行情
比特现金 - BTC行情
Raydium - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 比特币行情
Blur - 比特币
Hedera - 加密货币行情
MegaETH - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Raydium - 币种排行
恒星币 - 以太坊ETH价格
莱特币 - 币种排行
Initia - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
Tutorial - 比特币
Quant - 数字货币市值
Initia - BTC行情
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Sei - BTC行情
Gitcoin - 币种排行
EUR - BTC行情
USD.AI - 比特币行情
MyShell - 比特币行情
LITEB - BTC行情
Shiba Inu - 比特币行情