24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00299
24H 成交量$87.45万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,660.76万 | $26.14亿 | 0.03% |
| 174 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $220.30万 | $9.32亿 | -3.23% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.43万 | — | 1.26% |
| 574 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.337 | $24.46万 | $495.80万 | -3.47% |
| 667 |
CRWDBCRWDB
|
$258.9 | $268.00 | $248.20 | $9.54万 | — | 3.52% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.32万 | $199.34万 | -2.77% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.19% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.74 | $105.45 | $83.54 | $3,440.35万 | $3,828.31万 | -12.63% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.51万 | $45.40亿 | -0.15% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -5.87% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,685.64万 | $12.02亿 | 0.24% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.54 | $407.21 | $393.56 | $553.65万 | $2,364.09万 | -1.20% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.01 | $293.52 | $278.00 | $8,240.65万 | $8,245.89万 | -3.92% |
| 112 |
MORPHOMorpho
|
$2.092 | $2.29 | $1.96 | $478.48万 | $15.96亿 | -3.86% |
| 29 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,877.01万 | $30.20亿 | -4.24% |
相关站点
共 40 个
Celo - 币种排行
Gram - 币种排行
以太坊 - BTC行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Initia - 加密货币行情
Hedera - 币种排行
First Digital - 比特币行情
艾达币 - 比特币
World Liberty - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 币种排行
Particle - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Raydium - 以太坊ETH价格
大零币 - BTC行情
Pepe - BTC行情
Internet - 以太坊ETH价格
Particle - 比特币
Starknet - 加密货币行情
莱特币 - BTC行情
Filecoin - 币种排行
波场 - 加密货币行情
Injective - 比特币行情
Avalanche - 比特币
Chainlink - 数字货币市值
USD.AI - 比特币
Aster - BTC行情
Aster - 比特币行情
BEAMX - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 以太坊ETH价格
Sui - 币种排行
Sui - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
Horizen - 比特币
Plasma - 加密货币行情
United Stables - 以太坊ETH价格