24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09795
24H 成交量$80.25万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,995.19万 | $26.12亿 | -0.02% |
| 111 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $246.83万 | $9.36亿 | -0.78% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.86万 | — | -1.15% |
| 591 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $12.51万 | $510.16万 | -0.52% |
| 679 |
CRWDBCRWDB
|
$267 | $272.03 | $265.83 | $4.22万 | — | 0.44% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.23 | $567.69 | $553.45 | $15.76万 | $189.93万 | 1.88% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000436 | $8,706.93万 | $18.51亿 | 11.19% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.73 | $105.45 | $97.22 | $6,106.32万 | $8,605.12万 | 6.42% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000374 | $17.95万 | $3,733.00万 | 2.94% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $976.89万 | $11.59亿 | -1.19% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $267.99万 | $496.84万 | 0.31% |
| 615 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $11.02万 | $4,066.48万 | 0.37% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.03 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.33% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.56 | $412.92 | $397.80 | $511.41万 | $2,768.22万 | -0.40% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.19 | $326.85 | $319.92 | $711.60万 | $4,553.25万 | 0.98% |
| 161 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.23万 | $15.21亿 | 1.67% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $249.10 | $969.95万 | $29.26亿 | 1.04% |
相关站点
共 40 个
NFP - BTC行情
Pump.fun - 币种排行
USD1 - 数字货币市值
USDC - BTC行情
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
Initia - 比特币行情
比特币
币安币 - BTC行情
Gram - 币种排行
Zama - 比特币
狗币 - 比特币行情
Gitcoin - BTC行情
Aave - 数字货币市值
Nillion - 比特币
USD.AI - BTC行情
Blur - 比特币行情
大零币 - 比特币行情
比特现金 - 币种排行
Optimism - 币种排行
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Plasma - 比特币行情
NFP - BTC行情
Aave - 比特币行情
USD.AI - 币种排行
Aster - BTC行情
EUR - 加密货币行情
Hedera - 比特币
莱特币 - 币种排行
StraitsX XUSD - 比特币
Raydium - BTC行情
达世币 - BTC行情
Injective - 数字货币市值
Huma Finance - BTC行情
Polkadot - 币种排行
Aave - 比特币
Sui - BTC行情