24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.90万 | $26.12亿 | -0.02% |
| 117 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1019 | $231.33万 | $9.36亿 | -1.64% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.83 | $29.85 | $29.15 | $1.51万 | — | 0.27% |
| 613 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.86万 | $510.16万 | -0.26% |
| 683 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.07万 | — | 2.87% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565 | $567.69 | $547.91 | $13.62万 | $189.93万 | 2.58% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000043 | $8,333.64万 | $18.51亿 | 12.70% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.62 | $105.45 | $94.22 | $6,395.40万 | $8,605.12万 | 8.86% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 524 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.90万 | $3,733.00万 | 2.95% |
| 46 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1651 | $929.74万 | $11.59亿 | -2.31% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.47 | $228.75 | $211.65 | $350.30万 | $496.84万 | 5.18% |
| 600 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $11.84万 | $4,066.48万 | 0.82% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.5 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.66% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.05 | $412.92 | $395.48 | $479.08万 | $2,768.22万 | 3.64% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $314.82 | $647.32万 | $4,553.25万 | 1.74% |
| 171 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $123.33万 | $15.21亿 | 0.00% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $975.74万 | $29.26亿 | 0.96% |
相关站点
共 40 个
Solana - BTC行情
比特币 - 比特币行情
Renzo - 币种排行
Gram - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
达世币 - 币种排行
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
USD1 - 比特币行情
NFP - 比特币行情
Gram - 比特币
Starknet - 比特币
Quant - 比特币
Worldcoin - 币种排行
Ethena - 比特币
USDC - 加密货币行情
Midnight - 比特币行情
Huma Finance - 比特币
Brevis - 比特币行情
MarsCoin - BTC行情
Haedal - 比特币
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ethena - 加密货币行情
Blur - 比特币
Chainlink - 数字货币市值
艾达币 - 加密货币行情