24H 最高$2,387.50
24H 最低$2,297.44
今日开盘$2310.94
24H 成交量$4.94亿
流通市值$2,863.32亿
24H 涨跌额($61.91)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,047.15万 | $26.12亿 | -0.02% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $207.91万 | $9.36亿 | 0.78% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 623 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.45万 | $510.16万 | 0.78% |
| 679 |
CRWDBCRWDB
|
$270.42 | $271.59 | $258.25 | $3.64万 | — | 3.95% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.31 | $567.69 | $542.59 | $13.54万 | $189.93万 | 4.19% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,720.67万 | $18.51亿 | 15.39% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.93 | $105.40 | $90.50 | $6,540.07万 | $8,605.12万 | 14.84% |
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 545 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.42万 | $3,733.00万 | 4.07% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $840.53万 | $11.59亿 | 1.80% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.74 | $421.27万 | $496.84万 | 8.41% |
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.34万 | $4,066.48万 | 3.22% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.77 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.97% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.32 | $412.92 | $393.73 | $483.51万 | $2,768.22万 | 3.77% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $738.11万 | $4,553.25万 | 1.97% |
| 165 |
MORPHOMorpho
|
$2.23 | $2.23 | $2.15 | $132.42万 | $15.21亿 | 2.39% |
| 41 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,040.28万 | $29.26亿 | 3.87% |
相关站点
共 40 个
Starknet - 币种排行
波场 - BTC行情
Plume - 加密货币行情
USDC - BTC行情
Chainlink - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 比特币
Bittensor - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - BTC行情
Celestia - BTC行情
Tutorial - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
Animecoin - 加密货币行情
Gram - 比特币
Pump.fun - 比特币
艾达币 - 币种排行
RWUSD - 数字货币市值
Aave - 比特币行情
Chainlink - 数字货币市值
Bittensor - BTC行情
Pepe - 数字货币市值
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
NFP - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
Chainlink - 数字货币市值
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - BTC行情
Bittensor - 比特币