24H 最高$0.08872
24H 最低$0.08523
今日开盘$0.08528
24H 成交量$40.95万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,738.92万 | $26.12亿 | -0.03% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.102 | $225.22万 | $9.36亿 | 0.78% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.49 | $29.82 | $29.15 | $1.45万 | — | -1.11% |
| 622 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.73万 | $510.16万 | 0.52% |
| 683 |
CRWDBCRWDB
|
$268.52 | $271.59 | $259.46 | $3.09万 | — | 3.48% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.80 | $13.26万 | $189.93万 | 3.10% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $8,006.24万 | $18.51亿 | 17.14% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.84 | $105.45 | $93.78 | $6,324.07万 | $8,605.12万 | 10.55% |
| 138 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $172.98万 | $45.60亿 | -0.04% |
| 529 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000369 | $17.50万 | $3,733.00万 | 5.15% |
| 49 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1658 | $877.97万 | $11.59亿 | 0.48% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.27 | $228.75 | $209.27 | $362.67万 | $496.84万 | 7.60% |
| 601 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.54% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.55 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.50% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.13 | $412.92 | $395.48 | $489.51万 | $2,768.22万 | 3.82% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $314.82 | $662.81万 | $4,553.25万 | 2.12% |
| 173 |
MORPHOMorpho
|
$2.199 | $2.25 | $2.15 | $120.19万 | $15.21亿 | 1.24% |
| 42 |
TAOBittensor
|
$255 | $259.70 | $247.40 | $989.37万 | $29.26亿 | 2.99% |
相关站点
共 40 个
Aerodrome - 比特币行情
LayerZero - BTC行情
比特币 - 数字货币市值
Ondo - 比特币
EUR - 加密货币行情
Injective - 比特币
Ethena - 加密货币行情
Vana - 比特币行情
USD1 - 以太坊ETH价格
牛来 - 币种排行
Zama - BTC行情
莱特币 - BTC行情
USDC - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Ondo - 加密货币行情
Ondo - 比特币
MarsCoin - 比特币行情
Haedal - 比特币
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 加密货币行情
Aave - 比特币行情
Aave - 数字货币市值
Hyperliquid - 数字货币市值
以太坊 - BTC行情
Aptos - BTC行情
Nillion - 加密货币行情
Haedal - 数字货币市值
Chainlink - 比特币
First Digital - 以太坊ETH价格
Lorenzo - BTC行情
StraitsX XUSD - 加密货币行情
牛来 - 比特币行情
United Stables - 数字货币市值
Avalanche - 数字货币市值
Sui - BTC行情
达世币 - 币种排行