24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,205.99万 | $26.20亿 | -0.01% |
| 111 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $272.68万 | $9.45亿 | -3.84% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 645 |
CRWDBCRWDB
|
$250.84 | $272.03 | $245.92 | $9.50万 | — | -7.07% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.18 | $570.98 | $551.62 | $24.06万 | $193.91万 | -1.05% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 4.34% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $4,044.48万 | $6,066.38万 | -3.37% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $204.42万 | $45.36亿 | -0.03% |
| 516 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
| 37 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,391.10万 | $11.88亿 | -2.41% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $239.03万 | $510.49万 | -1.09% |
| 661 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -2.20% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.79% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.36 | $412.92 | $397.80 | $473.14万 | $2,451.45万 | -1.98% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $327.65 | $287.85 | $3,811.03万 | $5,234.63万 | -9.61% |
| 151 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $159.60万 | $15.77亿 | -1.75% |
| 44 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,240.20万 | $30.09亿 | -3.34% |
相关站点
共 40 个
Tokamak - 加密货币行情
波场 - BTC行情
瑞波币 - 比特币行情
Artificial - BTC行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Nillion - 比特币
Ripple USD - BTC行情
Katana - 比特币行情
Nillion - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
BFUSD - 加密货币行情
Renzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 比特币行情
Tutorial - 加密货币行情
Midnight - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - BTC行情
达世币 - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
Aster - 比特币行情
比特现金 - 币种排行
币安币 - 加密货币行情
Celo - 币种排行
Tether Gold - 比特币
QQQB - 比特币行情
First Digital - 比特币
MarsCoin - 加密货币行情