Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.22
-1.01%
≈ ￥344.652
(-$0.53)
更新于 2026-10-29 20:30:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.75
24H 成交量$230.98万
流通市值$2,229.24万
24H 涨跌额(-$0.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,117.79万 | $26.20亿 | -0.02% |
| 125 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $227.02万 | $9.45亿 | -2.44% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.1 | $29.85 | $28.75 | $1.86万 | — | -2.25% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.77万 | $509.04万 | -4.39% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $31.91万 | $193.91万 | -1.32% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | -0.81% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.4 | $109.11 | $96.08 | $3,061.80万 | $6,066.38万 | -3.51% |
| 204 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $95.01万 | $45.36亿 | 0.02% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.22万 | $3,863.33万 | -1.30% |
| 38 |
ARBArbitrum
|
$0.1684 | $0.1786 | $0.1624 | $1,333.18万 | $11.88亿 | 1.20% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.17 | $231.20 | $213.43 | $209.10万 | $510.49万 | -3.15% |
| 667 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | -0.53% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.46% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.93 | $411.91 | $397.80 | $426.81万 | $2,451.45万 | -1.86% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.65 | $327.65 | $287.85 | $5,962.42万 | $5,234.63万 | -11.19% |
| 143 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $178.66万 | $15.77亿 | -0.59% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,233.05万 | $30.09亿 | -1.14% |
相关站点
共 40 个
波场 - 比特币
以太坊 - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 比特币
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Aster - BTC行情
Caldera - 数字货币市值
Starknet - 比特币
Falcon Finance - 比特币行情
比特币 - 币种排行
Pump.fun - 比特币
Solana - 币种排行
Artificial - 加密货币行情
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
Aave - 以太坊ETH价格
Katana - BTC行情
Aave - 加密货币行情
Nillion - 加密货币行情
EUR - 加密货币行情
Solana - BTC行情
Artificial - 币种排行
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 比特币行情
牛来 - 比特币行情
Optimism - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 比特币
艾达币 - 加密货币行情
Blur - 币种排行
恒星币 - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 加密货币行情