24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07784
24H 成交量$7,373.46万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,882.98万 | $26.14亿 | 0.00% |
| 165 |
ALGOAlgorand
|
$0.092 | $0.1036 | $0.0894 | $221.67万 | $9.32亿 | -7.82% |
| 424 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.94 | $30.30 | $29.02 | $2.09万 | — | 1.01% |
| 579 |
LAZIOLazio Fan Token
|
$0.346 | $0.382 | $0.337 | $22.15万 | $495.80万 | -9.19% |
| 666 |
CRWDBCRWDB
|
$255.11 | $268.00 | $247.50 | $9.61万 | — | 2.59% |
| 596 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.2 | $565.94 | $534.21 | $20.63万 | $199.34万 | -3.10% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -6.83% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.25 | $105.45 | $83.54 | $3,398.07万 | $3,828.31万 | -13.41% |
| 70 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,041.26万 | $45.40亿 | -0.06% |
| 428 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.17万 | $3,871.50万 | -9.81% |
| 36 |
ARBArbitrum
|
$0.154 | $0.176 | $0.148 | $2,506.19万 | $12.02亿 | -6.44% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$206.07 | $229.52 | $203.45 | $137.46万 | $497.76万 | -4.11% |
| 550 |
XVGVerge
|
$0.002183 | $0.002517 | $0.002108 | $27.29万 | $4,133.21万 | -10.53% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.07 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -5.64% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$394.36 | $407.21 | $393.56 | $494.16万 | $2,364.09万 | -1.09% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $294.50 | $278.00 | $8,649.13万 | $8,245.89万 | -4.59% |
| 111 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $453.43万 | $15.96亿 | -8.09% |
| 27 |
TAOBittensor
|
$227.2 | $260.30 | $220.20 | $3,732.81万 | $30.20亿 | -8.42% |
相关站点
共 40 个
比特币
Raydium - 比特币
Ondo - 比特币行情
Gitcoin - 数字货币市值
币安人生 - 比特币
币安币 - 币种排行
Lido DAO - 数字货币市值
Shiba Inu - 加密货币行情
Injective - BTC行情
应用链 - 以太坊ETH价格
Caldera - 比特币
Particle - BTC行情
Ethena - 数字货币市值
Celo - 加密货币行情
Sui - 数字货币市值
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Aster - 比特币
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
Sui - BTC行情
Lido DAO - 加密货币行情
Starknet - 以太坊ETH价格
Aave - 数字货币市值
Celo - BTC行情
Aave - 币种排行
艾达币 - 币种排行
PancakeSwap - BTC行情
Celo - BTC行情
Sui - 比特币
World Liberty - 以太坊ETH价格
波场 - 加密货币行情
Lido DAO - 币种排行
Artificial - 比特币
Bittensor - 比特币
Aptos - 数字货币市值
Horizen - 加密货币行情
币安币 - 数字货币市值