24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.55万 | $26.12亿 | -0.02% |
| 117 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.102 | $231.32万 | $9.36亿 | -1.26% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
TMFBTMFB
|
$29.85 | $29.85 | $29.15 | $1.50万 | — | 0.68% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.84万 | $510.16万 | -0.26% |
| 683 |
CRWDBCRWDB
|
$268.32 | $271.59 | $259.62 | $3.08万 | — | 3.23% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.97 | $567.69 | $547.91 | $13.61万 | $189.93万 | 2.78% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000043 | $8,334.86万 | $18.51亿 | 13.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.15 | $105.45 | $94.22 | $6,325.37万 | $8,605.12万 | 9.15% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.04% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.86万 | $3,733.00万 | 3.23% |
| 46 |
ARBArbitrum
|
$0.1657 | $0.1709 | $0.1655 | $924.31万 | $11.59亿 | -1.90% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $228.75 | $211.65 | $351.58万 | $496.84万 | 6.04% |
| 599 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $12.10万 | $4,066.48万 | 1.23% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.91% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.33 | $412.92 | $395.48 | $480.98万 | $2,768.22万 | 3.66% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.63 | $326.85 | $314.82 | $646.92万 | $4,553.25万 | 1.70% |
| 171 |
MORPHOMorpho
|
$2.185 | $2.25 | $2.15 | $122.64万 | $15.21亿 | -0.27% |
| 43 |
TAOBittensor
|
$253.1 | $259.70 | $247.60 | $981.90万 | $29.26亿 | 1.00% |
相关站点
共 40 个
Bittensor - 加密货币行情
Haedal - 数字货币市值
United Stables - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Midnight - BTC行情
Huma Finance - 比特币行情
Gitcoin - 比特币行情
USD1 - 比特币
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tutorial - 数字货币市值
Official Trump - 比特币行情
MegaETH - 比特币
Ondo - 以太坊ETH价格
Ethena - BTC行情
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 币种排行
波场 - BTC行情
Blur - 比特币行情
Hedera - 加密货币行情
LayerZero - 币种排行
Blur - 数字货币市值
Quant - BTC行情
Avalanche - 币种排行
MegaETH - 数字货币市值
Plume - BTC行情
牛来 - BTC行情
Nillion - 数字货币市值
Tether Gold - 比特币行情
Starknet - 加密货币行情
Injective - BTC行情
大零币 - 币种排行
Hedera - 加密货币行情
MarsCoin - 币种排行