24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,021.96万 | $26.14亿 | 0.07% |
| 162 |
ALGOAlgorand
|
$0.0933 | $0.1044 | $0.0923 | $194.89万 | $9.32亿 | -10.46% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.54 | $29.85 | $28.87 | $1.37万 | — | 0.89% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.56万 | $495.80万 | -8.03% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.75万 | — | 2.83% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.3 | $565.94 | $540.70 | $20.59万 | $199.34万 | -2.75% |
| 7 |
PEPEPepe
|
$0.00000456 | $0.00000568 | $0.0000044 | $2.28亿 | $232.04万 | -9.52% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,094.76万 | $3,828.31万 | -12.16% |
| 243 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $103.46万 | $45.40亿 | -0.03% |
| 490 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00035 | $34.46万 | $3,871.50万 | -9.54% |
| 39 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.1511 | $2,170.84万 | $12.02亿 | -10.33% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.9 | $229.52 | $206.20 | $139.82万 | $497.76万 | -4.63% |
| 594 |
XVGVerge
|
$0.00225 | $0.002517 | $0.002219 | $19.02万 | $4,133.21万 | -10.07% |
| 247 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.73 | $103.18 | $95.00 | $3.68亿 | $605.20亿 | -6.51% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.68 | $407.21 | $396.13 | $467.02万 | $2,364.09万 | -1.17% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.36 | $296.46 | $280.20 | $8,939.63万 | $8,245.89万 | -4.21% |
| 126 |
MORPHOMorpho
|
$2.141 | $2.29 | $2.11 | $311.96万 | $15.96亿 | -5.01% |
| 30 |
TAOBittensor
|
$234.5 | $260.30 | $233.60 | $2,851.41万 | $30.20亿 | -8.93% |
相关站点
共 40 个
以太坊 - 数字货币市值
Arbitrum - 比特币行情
比特币 - 币种排行
Artificial Inu - 比特币行情
莱特币 - 数字货币市值
Celo - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 比特币行情
BFUSD - 以太坊ETH价格
Pendle - 币种排行
达世币 - 以太坊ETH价格
Sei - 数字货币市值
Lido DAO - 比特币行情
Tether Gold - 加密货币行情
Pendle - 币种排行
Lido DAO - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - BTC行情
Ethena - 比特币行情
Quant - 比特币行情
Pendle - BTC行情
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
Aave - 加密货币行情
狗币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币
Gram - 数字货币市值
Quant - 加密货币行情
比特现金 - 比特币行情
Ether.fi - 比特币行情
币安币 - 比特币行情