24H 最高$2.46
24H 最低$2.13
今日开盘$2.331
24H 成交量$128.79万
流通市值$2.20亿
24H 涨跌额(-$0.19)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.67万 | $26.20亿 | -0.02% |
| 131 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $213.15万 | $9.45亿 | -1.28% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.80万 | — | -0.47% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.64% |
| 634 |
CRWDBCRWDB
|
$260.78 | $270.79 | $245.92 | $10.61万 | — | -2.98% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.23 | $570.98 | $551.62 | $31.63万 | $193.91万 | -0.63% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.3 | $109.11 | $96.08 | $2,914.28万 | $6,066.38万 | -2.36% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.57万 | $45.36亿 | 0.01% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.15万 | $3,863.33万 | -0.78% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,359.44万 | $11.88亿 | 2.41% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $231.20 | $213.43 | $191.34万 | $510.49万 | 1.56% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | -0.57% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.36 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -1.17% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$405.05 | $406.57 | $397.80 | $407.50万 | $2,451.45万 | 0.62% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.09 | $327.65 | $281.20 | $7,024.13万 | $5,234.63万 | -12.46% |
| 138 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $188.02万 | $15.77亿 | 0.09% |
| 41 |
TAOBittensor
|
$251.5 | $262.40 | $245.00 | $1,222.91万 | $30.09亿 | -0.75% |
相关站点
共 40 个
莱特币 - BTC行情
Aster - 比特币行情
USD1 - 币种排行
Bubblemaps - 比特币
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - BTC行情
比特现金 - 加密货币行情
莱特币 - BTC行情
Polkadot - 比特币行情
Gram - 加密货币行情
Falcon Finance - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - BTC行情
Chainlink - BTC行情
Gram - BTC行情
Celo - 币种排行
Zama - BTC行情
Injective - BTC行情
Internet - 币种排行
Worldcoin - 加密货币行情
Nillion - 加密货币行情
Aave - BTC行情
Aptos - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 比特币
USD.AI - BTC行情
大零币 - BTC行情
Internet - 加密货币行情
Blur - 数字货币市值
USD1 - BTC行情
Haedal - 以太坊ETH价格
币安币 - BTC行情
JasmyCoin - 以太坊ETH价格
United Stables - 比特币行情
Sei - 币种排行
Initia - 比特币
MarsCoin - 以太坊ETH价格
Uniswap - 币种排行