24H 最高$21.72
24H 最低$21.21
今日开盘$21.31
24H 成交量$68.92万
流通市值$2.14亿
24H 涨跌额($0.27)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,638.03万 | $26.12亿 | -0.04% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.86万 | $9.36亿 | 0.68% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 618 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.78万 | $510.16万 | 1.30% |
| 677 |
CRWDBCRWDB
|
$268.08 | $271.59 | $258.25 | $3.74万 | — | 2.53% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,793.50万 | $18.51亿 | 15.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.54 | $105.45 | $93.78 | $6,407.11万 | $8,605.12万 | 10.68% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 51 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1658 | $862.72万 | $11.59亿 | 0.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $370.59万 | $496.84万 | 7.23% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.90% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.87% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.57 | $412.92 | $395.48 | $484.29万 | $2,768.22万 | 3.21% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.19 | $326.85 | $314.82 | $685.24万 | $4,553.25万 | 1.96% |
| 176 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $119.72万 | $15.21亿 | 1.89% |
| 41 |
TAOBittensor
|
$256 | $259.70 | $247.30 | $973.55万 | $29.26亿 | 3.10% |
相关站点
共 40 个
Tutorial - 数字货币市值
Plume - 数字货币市值
LayerZero - 数字货币市值
Artificial - 比特币行情
达世币 - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
Optimism - 比特币行情
比特币 - 比特币行情
Celo - 数字货币市值
Vana - 比特币
恒星币 - 比特币
Chainlink - 以太坊ETH价格
Quant - 比特币
LayerZero - 加密货币行情
波场 - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 数字货币市值
艾达币 - 比特币
Haedal - 加密货币行情
PancakeSwap - 比特币
Aptos - 加密货币行情
比特现金 - 比特币行情
Internet - 数字货币市值
Artificial - 数字货币市值
Tokamak - 加密货币行情
Optimism - 比特币
Internet - 加密货币行情
Official Trump - 加密货币行情
Midnight - 币种排行
大零币 - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情
Haedal - BTC行情
艾达币 - 加密货币行情
Aster - BTC行情
Tokamak - 以太坊ETH价格