Manchester City Fan Token
CITY · 美元计价
$0.282
-2.08%
≈ ￥1.8612
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.292
24H 最低$0.279
今日开盘$0.288
24H 成交量$19.34万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,268.56万 | $26.20亿 | -0.01% |
| 110 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $283.40万 | $9.45亿 | -4.79% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.21万 | $509.04万 | -1.55% |
| 648 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $9.08万 | — | -7.99% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.68万 | $193.91万 | -1.66% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.89% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $96.08 | $4,608.59万 | $6,066.38万 | -5.10% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.57万 | $45.36亿 | -0.04% |
| 552 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $17.66万 | $3,863.33万 | -1.56% |
| 39 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1634 | $1,374.11万 | $11.88亿 | -2.71% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.69 | $231.20 | $213.43 | $249.17万 | $510.49万 | -2.89% |
| 653 |
XVGVerge
|
$0.002441 | $0.002543 | $0.002427 | $8.29万 | $4,137.19万 | -2.71% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.91 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.70% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.34 | $412.92 | $397.80 | $477.03万 | $2,451.45万 | -2.24% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.86 | $327.65 | $287.85 | $3,473.73万 | $5,234.63万 | -10.07% |
| 168 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $143.09万 | $15.77亿 | -1.67% |
| 43 |
TAOBittensor
|
$247.4 | $262.40 | $245.00 | $1,298.29万 | $30.09亿 | -4.18% |
相关站点
共 40 个
RWUSD - 币种排行
狗币 - 数字货币市值
Celo - BTC行情
RWUSD - 数字货币市值
Caldera - BTC行情
狗币 - 币种排行
Gitcoin - 加密货币行情
Katana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
EUR - BTC行情
Pepe - BTC行情
Filecoin - 币种排行
Ondo - 比特币行情
Optimism - 加密货币行情
MegaETH - 比特币
Gitcoin - 比特币行情
Midnight - 币种排行
Plasma - 数字货币市值
Initia - 比特币
EUR - 加密货币行情
LayerZero - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
QQQB - 币种排行
Haedal - 加密货币行情
Pump.fun - BTC行情
Uniswap - 币种排行
达世币 - BTC行情
Zama - 比特币
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情