24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01818
24H 成交量$19.33万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,120.30万 | $26.20亿 | -0.02% |
| 124 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $227.93万 | $9.45亿 | -2.63% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.1 | $29.85 | $28.75 | $1.86万 | — | -2.25% |
| 605 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.45万 | $509.04万 | -3.64% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.6 | $570.98 | $551.62 | $32.16万 | $193.91万 | -1.31% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | -0.61% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.26 | $109.11 | $96.08 | $3,076.25万 | $6,066.38万 | -3.66% |
| 205 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $93.98万 | $45.36亿 | 0.01% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.08万 | $3,863.33万 | -1.30% |
| 38 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,333.43万 | $11.88亿 | 1.08% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.28% |
| 666 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.44万 | $4,137.19万 | -1.13% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $1.99亿 | $602.95亿 | -1.64% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.36 | $411.91 | $397.80 | $426.91万 | $2,451.45万 | -1.85% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.62 | $327.65 | $287.85 | $5,944.10万 | $5,234.63万 | -11.15% |
| 143 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $176.04万 | $15.77亿 | -0.73% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,230.53万 | $30.09亿 | -1.18% |
相关站点
共 40 个
Quant - BTC行情
Sei - 数字货币市值
Avalanche - 币种排行
Aptos - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 比特币行情
Injective - 数字货币市值
波场 - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
USD1 - 比特币行情
USD1 - 币种排行
Haedal - 币种排行
达世币 - 比特币
Aave - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 比特币行情
United Stables - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - 比特币
USD1 - BTC行情
瑞波币 - 数字货币市值
Celestia - 比特币
Pepe - 币种排行
Aave - 比特币行情
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
LITEB - 加密货币行情
USD.AI - 比特币
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 比特币行情
MarsCoin - 比特币行情
LITEB - 比特币行情
Haedal - 比特币