24H 最高$0.1138
24H 最低$0.1044
今日开盘$0.1091
24H 成交量$223.67万
流通市值$4,208.18万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,567.15万 | $26.12亿 | 0.00% |
| 112 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1009 | $241.40万 | $9.36亿 | -0.78% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.72 | $29.85 | $29.15 | $1.94万 | — | 0.61% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.39 | $0.383 | $11.42万 | $510.16万 | -0.78% |
| 682 |
CRWDBCRWDB
|
$268.3 | $272.03 | $263.58 | $3.75万 | — | 1.21% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.91 | $13.55万 | $189.93万 | 3.01% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000432 | $8,666.68万 | $18.51亿 | 12.93% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.45 | $94.29 | $6,121.81万 | $8,605.12万 | 8.99% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $161.26万 | $45.60亿 | -0.02% |
| 529 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000372 | $17.49万 | $3,733.00万 | 2.96% |
| 44 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1639 | $972.49万 | $11.59亿 | -1.08% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $302.11万 | $496.84万 | 2.04% |
| 605 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002436 | $11.48万 | $4,066.48万 | 0.66% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.26 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 1.03% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.8 | $412.92 | $399.61 | $521.81万 | $2,768.22万 | -0.68% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.43 | $326.85 | $317.88 | $605.08万 | $4,553.25万 | 2.30% |
| 166 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $128.80万 | $15.21亿 | 1.53% |
| 45 |
TAOBittensor
|
$253 | $259.70 | $248.50 | $966.26万 | $29.26亿 | 1.73% |
相关站点
共 40 个
Haedal - BTC行情
EUR - 币种排行
恒星币 - BTC行情
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - BTC行情
First Digital - 比特币行情
狗币 - 加密货币行情
First Digital - 比特币
Ripple USD - 数字货币市值
Tokamak - 比特币
Celo - 加密货币行情
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Worldcoin - 比特币
Raydium - 币种排行
Artificial - 数字货币市值
Aster - 比特币
Optimism - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - BTC行情
Gram - 数字货币市值
以太坊 - 数字货币市值
Sui - 比特币
Pepe - 比特币
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 比特币行情
United Stables - 币种排行
Aave - BTC行情
Arbitrum - 加密货币行情