24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0802
24H 成交量$14.21万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.31万 | $25.83亿 | -0.02% |
| 105 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $249.31万 | $9.29亿 | -1.06% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.82万 | — | -1.11% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.17万 | $500.88万 | -2.06% |
| 685 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.11万 | — | -0.64% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $555.00 | $14.03万 | $195.17万 | 1.40% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000044 | $8,770.12万 | $230.65万 | 10.88% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.45 | $98.32 | $5,676.76万 | $6,077.36万 | 4.42% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.03% |
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 2.12% |
| 44 |
ARBArbitrum
|
$0.1663 | $0.1709 | $0.1634 | $992.78万 | $11.55亿 | -1.25% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $248.78万 | $515.49万 | 1.58% |
| 623 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.28万 | $4,063.36万 | -1.09% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.10% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.26 | $412.92 | $397.80 | $473.27万 | $2,400.42万 | -1.22% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.32 | $326.85 | $321.02 | $739.12万 | $4,977.16万 | 0.75% |
| 158 |
MORPHOMorpho
|
$2.197 | $2.25 | $2.15 | $135.72万 | $15.40亿 | 1.71% |
| 46 |
TAOBittensor
|
$252.3 | $259.70 | $250.60 | $953.47万 | $29.48亿 | 0.24% |
相关站点
共 40 个
达世币 - 比特币
波场 - BTC行情
达世币 - 币种排行
Nillion - 比特币
Blur - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 比特币
狗币 - BTC行情
Gitcoin - BTC行情
Gram - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 币种排行
Tether Gold - 比特币
Aptos - 比特币行情
Initia - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
Initia - 加密货币行情
Tutorial - BTC行情
Internet - 比特币行情
Initia - BTC行情
比特现金 - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Katana - 比特币
Pump.fun - 比特币
Chainlink - 比特币行情
Pepe - 比特币
BFUSD - 比特币
Gitcoin - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值
Solv Protocol - BTC行情
NFP - 比特币
Hyperliquid - 比特币行情