24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,505.91万 | $25.83亿 | -0.04% |
| 101 |
ALGOAlgorand
|
$0.1048 | $0.106 | $0.1007 | $282.28万 | $9.29亿 | 1.35% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 630 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $500.88万 | -0.77% |
| 657 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $6.86万 | — | -6.40% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $555.40 | $20.66万 | $195.17万 | 0.54% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 13.33% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.57 | $109.11 | $98.62 | $4,582.11万 | $6,077.36万 | 2.97% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 555 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000377 | $16.39万 | $3,825.04万 | 3.71% |
| 39 |
ARBArbitrum
|
$0.1773 | $0.1786 | $0.1634 | $1,350.45万 | $11.55亿 | 6.42% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.27 | $231.20 | $217.45 | $267.55万 | $515.49万 | 0.72% |
| 633 |
XVGVerge
|
$0.002522 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | 0.48% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.81 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.70% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $492.06万 | $2,400.42万 | -1.07% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $327.65 | $290.99 | $1,823.90万 | $4,977.16万 | -9.52% |
| 155 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $153.23万 | $15.40亿 | 3.83% |
| 44 |
TAOBittensor
|
$259.9 | $262.40 | $250.60 | $1,233.19万 | $29.48亿 | 2.77% |
相关站点
共 40 个
牛来 - 比特币
Aster - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
Katana - 以太坊ETH价格
USDC - 比特币
Uniswap - 比特币
United Stables - 比特币
Hyperliquid - 比特币行情
Haedal - 币种排行
Chainlink - 比特币
Filecoin - 数字货币市值
USD1 - 以太坊ETH价格
MegaETH - 币种排行
Injective - 币种排行
Artificial Inu - 加密货币行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
MyShell - 币种排行
Polkadot - 加密货币行情
Internet - 比特币行情
Ondo - 比特币行情
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
USD1 - 币种排行
Celo - 以太坊ETH价格
Katana - 比特币
Gram - 比特币
Aave - BTC行情