24H 最高$0.1075
24H 最低$0.0977
今日开盘$0.1071
24H 成交量$16.05万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,915.38万 | $26.14亿 | 0.02% |
| 157 |
ALGOAlgorand
|
$0.0945 | $0.1044 | $0.0923 | $202.04万 | $9.32亿 | -8.96% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
| 589 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.84万 | $495.80万 | -7.73% |
| 657 |
CRWDBCRWDB
|
$257.09 | $268.00 | $247.50 | $10.21万 | — | 2.77% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.77 | $565.94 | $541.77 | $20.26万 | $199.34万 | -2.86% |
| 8 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000442 | $2.06亿 | $232.04万 | -10.67% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.04 | $105.45 | $88.00 | $2,813.48万 | $3,828.31万 | -12.69% |
| 233 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.31万 | $45.40亿 | 0.00% |
| 497 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $32.78万 | $3,871.50万 | -7.47% |
| 36 |
ARBArbitrum
|
$0.155 | $0.176 | $0.1511 | $2,114.11万 | $12.02亿 | -10.66% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$208.45 | $229.52 | $208.23 | $138.65万 | $497.76万 | -4.57% |
| 597 |
XVGVerge
|
$0.002286 | $0.002517 | $0.002219 | $18.25万 | $4,133.21万 | -9.07% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.43 | $103.18 | $95.00 | $3.26亿 | $605.20亿 | -5.05% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$397.61 | $407.21 | $396.79 | $463.52万 | $2,364.09万 | -1.05% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.08 | $296.46 | $280.20 | $9,022.96万 | $8,245.89万 | -4.09% |
| 132 |
MORPHOMorpho
|
$2.15 | $2.29 | $2.11 | $293.91万 | $15.96亿 | -4.36% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $233.60 | $2,595.40万 | $30.20亿 | -7.33% |
相关站点
共 40 个
BFUSD - 加密货币行情
狗币 - 币种排行
PAX Gold - 币种排行
Sei - BTC行情
狗币 - 比特币
大零币 - 比特币
以太坊 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sei - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Ripple USD - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
Internet - 比特币
Celo - 比特币
比特币 - 加密货币行情
Haedal - BTC行情
Hyperliquid - 比特币行情
达世币 - 加密货币行情
Uniswap - 加密货币行情
比特币 - 比特币行情
Bittensor - 数字货币市值
达世币 - 加密货币行情
Optimism - 比特币行情
Caldera - 币种排行
Pump.fun - 币种排行
Tokamak - BTC行情
Hyperliquid - BTC行情
Pyth Network - BTC行情
Internet - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
Injective - 比特币行情
Ethena - 比特币
Injective - 数字货币市值
NEAR Protocol - 比特币