24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.58万 | $25.83亿 | -0.02% |
| 103 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.81万 | $9.29亿 | 0.58% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.28万 | $500.88万 | -0.26% |
| 654 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $7.46万 | — | -6.83% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.82 | $570.98 | $556.27 | $23.64万 | $195.17万 | 0.25% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000453 | $1.13亿 | $230.65万 | 10.99% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.77 | $109.11 | $98.96 | $4,701.79万 | $6,077.36万 | 1.25% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.09万 | $3,825.04万 | 2.65% |
| 39 |
ARBArbitrum
|
$0.1741 | $0.1786 | $0.1634 | $1,371.59万 | $11.55亿 | 4.44% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $217.23 | $283.12万 | $515.49万 | -0.60% |
| 636 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $9.50万 | $4,063.36万 | -0.99% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.57 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.25% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.58 | $412.92 | $397.80 | $481.18万 | $2,400.42万 | -1.60% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.42 | $327.65 | $287.85 | $2,304.80万 | $4,977.16万 | -9.34% |
| 164 |
MORPHOMorpho
|
$2.242 | $2.26 | $2.16 | $145.52万 | $15.40亿 | 2.14% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,159.24万 | $29.48亿 | 1.10% |
相关站点
共 40 个
LayerZero - 币种排行
Sui - 比特币行情
Quant - 数字货币市值
Ondo - 比特币
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
Artificial Inu - 比特币
Aster - 比特币
Uniswap - 比特币
Pepe - 加密货币行情
艾达币 - BTC行情
Ondo - 比特币行情
NFP - 加密货币行情
莱特币 - 数字货币市值
United Stables - 加密货币行情
MyShell - 比特币行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
NFP - BTC行情
比特现金 - 币种排行
Gitcoin - 币种排行
Raydium - 币种排行
EUR - 币种排行
First Digital - 比特币
Quant - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 加密货币行情
Solana - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Midnight - 数字货币市值
Tokamak - 币种排行
Haedal - 比特币行情
NFP - 比特币
Caldera - 加密货币行情
EUR - BTC行情
Chainlink - 比特币
Zama - 比特币行情
Nillion - 加密货币行情
Filecoin - 比特币