24H 最高$293.50
24H 最低$270.10
今日开盘$288.8
24H 成交量$1,304.01万
流通市值$57.79亿
24H 涨跌额(-$10.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,810.76万 | $26.14亿 | 0.00% |
| 157 |
ALGOAlgorand
|
$0.0955 | $0.1045 | $0.0923 | $193.76万 | $9.32亿 | -8.00% |
| 385 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.63 | $29.85 | $28.87 | $1.33万 | — | 1.61% |
| 600 |
LAZIOLazio Fan Token
|
$0.361 | $0.389 | $0.352 | $17.47万 | $495.80万 | -6.48% |
| 656 |
CRWDBCRWDB
|
$256.77 | $268.00 | $247.50 | $10.00万 | — | 2.56% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.03 | $565.94 | $543.38 | $23.41万 | $199.34万 | -2.42% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000568 | $0.00000478 | $1.84亿 | $232.04万 | -1.20% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.04 | $105.45 | $88.90 | $2,728.84万 | $3,828.31万 | -10.76% |
| 230 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $100.99万 | $45.40亿 | 0.03% |
| 500 |
NOTNotcoin
|
$0.000363 | $0.000392 | $0.000354 | $31.20万 | $3,871.50万 | -6.92% |
| 39 |
ARBArbitrum
|
$0.1587 | $0.1767 | $0.1511 | $1,850.89万 | $12.02亿 | -9.52% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$210.1 | $229.52 | $208.49 | $153.36万 | $497.76万 | -3.52% |
| 611 |
XVGVerge
|
$0.002296 | $0.002517 | $0.002219 | $16.19万 | $4,133.21万 | -8.53% |
| 231 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.57 | $103.18 | $95.00 | $2.88亿 | $605.20亿 | -4.66% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$397.85 | $407.21 | $396.79 | $460.77万 | $2,364.09万 | -1.00% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.8 | $296.46 | $280.20 | $9,267.51万 | $8,245.89万 | -2.32% |
| 130 |
MORPHOMorpho
|
$2.192 | $2.29 | $2.11 | $275.30万 | $15.96亿 | -2.27% |
| 30 |
TAOBittensor
|
$241.7 | $260.30 | $233.60 | $2,365.39万 | $30.20亿 | -6.25% |
相关站点
共 40 个
币安币 - 比特币
Tether Gold - 数字货币市值
Internet - 币种排行
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 币种排行
Tokamak - 币种排行
Quant - 币种排行
Gram - 币种排行
Pendle - 加密货币行情
Aster - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 比特币
Tokamak - BTC行情
Sui - BTC行情
LayerZero - 币种排行
Artificial Inu - 比特币
应用链 - 币种排行
达世币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Polkadot - 比特币
币安币 - BTC行情
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Internet - 加密货币行情
LayerZero - 数字货币市值
Aptos - 比特币行情
Aptos - 数字货币市值
Solana - 比特币行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
Sui - 币种排行
Artificial Inu - 币种排行
Chainlink - 比特币行情
Tether Gold - 比特币