24H 最高$0.0268
24H 最低$0.0257
今日开盘$0.0267
24H 成交量$81.58万
流通市值$2,025.87万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,336.97万 | $26.13亿 | -0.02% |
| 184 |
ALGOAlgorand
|
$0.0951 | $0.0964 | $0.0932 | $97.84万 | $8.61亿 | -0.11% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 684 |
TMFBTMFB
|
$29.75 | $30.10 | $29.41 | $3.06万 | — | -1.00% |
| 551 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.353 | $17.99万 | $469.47万 | 0.55% |
| 668 |
CRWDBCRWDB
|
$251.22 | $263.91 | $245.89 | $5.00万 | — | -3.05% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.12 | $536.16 | $512.20 | $7.56万 | $188.65万 | -1.24% |
| 6 |
PEPEPepe
|
$0.00000502 | $0.00000541 | $0.00000481 | $1.14亿 | $219.51万 | -2.34% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.34 | $84.18 | $70.37 | $2,080.61万 | $2,917.81万 | -7.30% |
| 144 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $153.77万 | $45.23亿 | -0.02% |
| 571 |
NOTNotcoin
|
$0.000367 | $0.000373 | $0.00035 | $15.65万 | $3,546.70万 | 3.97% |
| 62 |
ARBArbitrum
|
$0.1612 | $0.1663 | $0.1599 | $620.11万 | $11.18亿 | -1.35% |
| 384 |
BEBBloom Energy (bStocks Tokenize
|
$204.62 | $215.69 | $194.52 | $36.91万 | $446.71万 | 0.34% |
| 577 |
XVGVerge
|
$0.002271 | $0.002323 | $0.002233 | $15.16万 | $3,775.89万 | 0.71% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.8 | $97.16 | $93.62 | $1.63亿 | $559.16亿 | -1.18% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.79 | $404.59 | $388.14 | $415.84万 | $2,371.40万 | 1.44% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $283.60 | $277.39 | $1,245.21万 | $1.05亿 | -0.13% |
| 125 |
MORPHOMorpho
|
$2.139 | $2.15 | $2.04 | $185.97万 | $14.60亿 | 3.43% |
| 40 |
TAOBittensor
|
$235.6 | $239.90 | $229.00 | $1,195.34万 | $27.36亿 | 0.51% |
相关站点
共 40 个
THORChain - 比特币行情
瑞波币 - 币种排行
PAX Gold - 比特币
Bittensor - BTC行情
Starknet - 数字货币市值
Celestia - 比特币
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Virtuals - 比特币行情
Holo - 币种排行
比特币
达世币 - 比特币行情
Radworks - 比特币行情
Zama - 以太坊ETH价格
Blur - 数字货币市值
QQQB - 比特币行情
Ripple USD - 比特币
Sui - 比特币
Tether Gold - 比特币
KernelDAO - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 币种排行
Pyth Network - 加密货币行情
NFP - BTC行情
USDC - 比特币行情
Caldera - BTC行情
Ripple USD - 加密货币行情
Caldera - 比特币行情
Aave - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 比特币行情
Bubblemaps - BTC行情
大零币 - 比特币行情
Sky - 加密货币行情
Arbitrum - 比特币
狗币 - 数字货币市值
First Digital - 数字货币市值
Avalanche - BTC行情